Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.16	35.26	35.04	35.20	42,984	+0.04(+0.11%)
Mar 27, 2013	34.95	35.17	34.93	35.16	21,451	-0.05(-0.14%)
Mar 26, 2013	35.03	35.23	35.03	35.21	25,861	+0.33(+0.94%)
Mar 25, 2013	35.28	35.28	34.81	34.88	19,107	-0.36(-1.03%)
Mar 22, 2013	35.23	35.28	35.17	35.24	19,412	+0.18(+0.53%)
Mar 21, 2013	35.13	35.17	35.06	35.06	17,448	-0.37(-1.04%)
Mar 20, 2013	35.44	35.44	35.25	35.43	37,615	+0.32(+0.92%)
Mar 19, 2013	35.40	35.40	35.00	35.10	46,026	-0.13(-0.37%)
Mar 18, 2013	35.11	35.40	35.10	35.23	22,331	-0.21(-0.59%)
Mar 15, 2013	35.42	35.53	35.34	35.44	18,525	-0.06(-0.17%)
Mar 14, 2013	35.44	35.53	35.37	35.50	15,291	+0.15(+0.43%)
Mar 13, 2013	35.26	35.35	35.13	35.35	19,870	-0.06(-0.17%)
Mar 12, 2013	35.43	35.63	35.34	35.41	18,794	-0.13(-0.37%)
Mar 11, 2013	35.47	35.59	35.41	35.54	9,984	-0.07(-0.19%)
Mar 08, 2013	35.60	35.61	35.39	35.61	17,082	+0.11(+0.30%)
Mar 07, 2013	35.33	35.52	35.33	35.50	13,588	+0.14(+0.39%)
Mar 06, 2013	35.36	35.43	35.30	35.36	33,868	+0.03(+0.09%)
Mar 05, 2013	35.34	35.38	35.22	35.33	18,602	+0.39(+1.13%)
Mar 04, 2013	34.82	34.96	34.82	34.94	40,050	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.