Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.17	11.18	11.17	11.18	3,014	+0.07(+0.67%)
Mar 27, 2013	11.04	11.10	11.03	11.10	2,210	+0.09(+0.78%)
Mar 26, 2013	10.84	11.05	10.84	11.02	4,523	+0.13(+1.16%)
Mar 25, 2013	10.96	10.96	10.88	10.89	5,432	-0.07(-0.64%)
Mar 22, 2013	10.96	10.96	10.96	10.96	1,064	+0.03(+0.30%)
Mar 21, 2013	11.13	11.13	10.93	10.93	7,599	-0.37(-3.24%)
Mar 20, 2013	11.29	11.29	11.29	11.29	708	-0.10(-0.90%)
Mar 18, 2013		11.40	11.40	11.40	0	-0.05(-0.45%)
Mar 15, 2013	11.44	11.52	11.44	11.45	3,384	-0.12(-1.03%)
Mar 14, 2013	11.70	11.70	11.57	11.57	6,820	-0.15(-1.25%)
Mar 12, 2013	11.71	11.71	11.71	11.71	0	+0.02(+0.16%)
Mar 11, 2013	11.75	11.79	11.69	11.69	4,865	-0.09(-0.80%)
Mar 08, 2013	11.79	11.79	11.79	11.79	899	+0.04(+0.38%)
Mar 07, 2013	11.74	11.74	11.74	11.74	211	+0.09(+0.79%)
Mar 06, 2013	11.51	11.72	11.51	11.65	12,646	+0.07(+0.56%)
Mar 05, 2013	11.55	11.62	11.55	11.59	36,256	+0.17(+1.50%)
Mar 04, 2013	11.42	11.43	11.41	11.42	40,787	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.