Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.327	9.346	9.277	9.334	12,668	+0.05(+0.54%)
Mar 27, 2013	9.359	9.365	9.277	9.283	15,825	-0.03(-0.34%)
Mar 26, 2013	9.371	9.371	9.277	9.315	5,290	+0.00(+0.00%)
Mar 25, 2013	9.383	9.408	9.252	9.315	30,671	-0.02(-0.27%)
Mar 22, 2013	9.383	9.383	9.309	9.340	15,311	+0.04(+0.40%)
Mar 21, 2013	9.315	9.352	9.265	9.302	25,903	+0.00(+0.00%)
Mar 20, 2013	9.315	9.315	9.221	9.302	20,662	+0.07(+0.81%)
Mar 19, 2013	9.240	9.240	9.184	9.227	10,058	+0.02(+0.27%)
Mar 18, 2013	8.965	9.202	8.947	9.202	57,385	+0.22(+2.50%)
Mar 15, 2013	9.096	9.103	8.965	8.978	25,293	-0.07(-0.83%)
Mar 14, 2013	9.128	9.184	9.015	9.053	39,877	-0.16(-1.69%)
Mar 13, 2013	9.246	9.284	9.209	9.209	21,509	-0.10(-1.07%)
Mar 12, 2013	9.327	9.352	9.302	9.309	37,272	-0.08(-0.86%)
Mar 11, 2013	9.427	9.546	9.352	9.390	29,476	-0.02(-0.27%)
Mar 08, 2013	9.408	9.452	9.371	9.415	24,569	-0.04(-0.40%)
Mar 07, 2013	9.546	9.546	9.452	9.452	14,995	-0.06(-0.59%)
Mar 06, 2013	9.546	9.546	9.471	9.508	7,725	+0.02(+0.26%)
Mar 05, 2013	9.546	9.546	9.465	9.483	19,523	-0.01(-0.07%)
Mar 04, 2013	9.477	9.540	9.452	9.490	31,597	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.