Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2751 0.2800 0.2701 0.2800 10,715 +0.00(+1.49%)
Mar 30, 2023 0.2800 0.2800 0.2675 0.2759 17,923 -0.01(-2.30%)
Mar 29, 2023 0.2934 0.2934 0.2711 0.2824 10,573 -0.01(-3.95%)
Mar 28, 2023 0.2750 0.2940 0.2700 0.2940 54,414 -0.01(-2.00%)
Mar 27, 2023 0.2791 0.3000 0.2710 0.3000 64,723 +0.01(+1.94%)
Mar 24, 2023 0.3230 0.3310 0.2823 0.2943 34,492 -0.04(-11.11%)
Mar 23, 2023 0.3300 0.3385 0.3000 0.3311 82,170 -0.01(-2.19%)
Mar 22, 2023 0.3301 0.3386 0.3300 0.3385 226,577 -0.00(-0.09%)
Mar 21, 2023 0.3340 0.3391 0.3296 0.3388 45,595 +0.01(+2.67%)
Mar 20, 2023 0.3300 0.3390 0.3266 0.3300 139,682 -0.01(-1.73%)
Mar 17, 2023 0.3373 0.3385 0.3337 0.3358 10,299 -0.00(-0.21%)
Mar 16, 2023 0.3400 0.3542 0.3300 0.3365 31,591 -0.00(-1.26%)
Mar 15, 2023 0.3510 0.3513 0.3299 0.3408 86,933 -0.02(-5.52%)
Mar 14, 2023 0.3496 0.3609 0.3300 0.3607 40,653 -0.01(-1.96%)
Mar 13, 2023 0.3300 0.3679 0.3300 0.3679 45,299 +0.04(+11.48%)
Mar 10, 2023 0.3829 0.3829 0.3300 0.3300 124,006 -0.05(-13.82%)
Mar 09, 2023 0.3600 0.4080 0.3600 0.3829 62,623 +0.01(+3.49%)
Mar 08, 2023 0.4319 0.4340 0.3700 0.3700 89,720 -0.05(-11.72%)
Mar 07, 2023 0.4400 0.4400 0.4000 0.4191 108,097 +0.00(+1.01%)
Mar 06, 2023 0.3900 0.4300 0.3721 0.4149 183,428 +0.04(+9.65%)
Mar 03, 2023 0.3594 0.3851 0.3538 0.3784 60,368 +0.02(+5.26%)
Mar 02, 2023 0.3403 0.3598 0.3403 0.3595 11,866 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.