Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2751	0.2800	0.2701	0.2800	10,715	+0.00(+1.49%)
Mar 30, 2023	0.2800	0.2800	0.2675	0.2759	17,923	-0.01(-2.30%)
Mar 29, 2023	0.2934	0.2934	0.2711	0.2824	10,573	-0.01(-3.95%)
Mar 28, 2023	0.2750	0.2940	0.2700	0.2940	54,414	-0.01(-2.00%)
Mar 27, 2023	0.2791	0.3000	0.2710	0.3000	64,723	+0.01(+1.94%)
Mar 24, 2023	0.3230	0.3310	0.2823	0.2943	34,492	-0.04(-11.11%)
Mar 23, 2023	0.3300	0.3385	0.3000	0.3311	82,170	-0.01(-2.19%)
Mar 22, 2023	0.3301	0.3386	0.3300	0.3385	226,577	-0.00(-0.09%)
Mar 21, 2023	0.3340	0.3391	0.3296	0.3388	45,595	+0.01(+2.67%)
Mar 20, 2023	0.3300	0.3390	0.3266	0.3300	139,682	-0.01(-1.73%)
Mar 17, 2023	0.3373	0.3385	0.3337	0.3358	10,299	-0.00(-0.21%)
Mar 16, 2023	0.3400	0.3542	0.3300	0.3365	31,591	-0.00(-1.26%)
Mar 15, 2023	0.3510	0.3513	0.3299	0.3408	86,933	-0.02(-5.52%)
Mar 14, 2023	0.3496	0.3609	0.3300	0.3607	40,653	-0.01(-1.96%)
Mar 13, 2023	0.3300	0.3679	0.3300	0.3679	45,299	+0.04(+11.48%)
Mar 10, 2023	0.3829	0.3829	0.3300	0.3300	124,006	-0.05(-13.82%)
Mar 09, 2023	0.3600	0.4080	0.3600	0.3829	62,623	+0.01(+3.49%)
Mar 08, 2023	0.4319	0.4340	0.3700	0.3700	89,720	-0.05(-11.72%)
Mar 07, 2023	0.4400	0.4400	0.4000	0.4191	108,097	+0.00(+1.01%)
Mar 06, 2023	0.3900	0.4300	0.3721	0.4149	183,428	+0.04(+9.65%)
Mar 03, 2023	0.3594	0.3851	0.3538	0.3784	60,368	+0.02(+5.26%)
Mar 02, 2023	0.3403	0.3598	0.3403	0.3595	11,866	+0.02(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat