Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4835	0.4835	0.4700	0.4700	38,084	-0.01(-1.84%)
Mar 30, 2022	0.5036	0.5069	0.4781	0.4788	40,016	-0.01(-1.52%)
Mar 29, 2022	0.5145	0.5145	0.4859	0.4862	30,068	-0.00(-0.80%)
Mar 28, 2022	0.5200	0.5266	0.4851	0.4901	56,097	-0.04(-7.05%)
Mar 25, 2022	0.5220	0.5345	0.5040	0.5273	124,181	+0.01(+2.29%)
Mar 24, 2022	0.5080	0.5399	0.4900	0.5155	175,076	+0.01(+1.86%)
Mar 23, 2022	0.5200	0.5212	0.4930	0.5061	82,651	-0.00(-0.78%)
Mar 22, 2022	0.4890	0.5440	0.4890	0.5101	266,843	+0.03(+5.63%)
Mar 21, 2022	0.5000	0.5000	0.4821	0.4829	57,655	-0.02(-3.34%)
Mar 18, 2022	0.4600	0.5036	0.4600	0.4996	115,016	+0.02(+5.18%)
Mar 17, 2022	0.4960	0.4970	0.4736	0.4750	61,235	-0.02(-3.16%)
Mar 16, 2022	0.5000	0.5099	0.4689	0.4905	56,564	-0.01(-2.54%)
Mar 15, 2022	0.5120	0.5200	0.4900	0.5033	68,512	-0.00(-0.36%)
Mar 14, 2022	0.5000	0.5328	0.5000	0.5051	177,552	-0.00(-0.34%)
Mar 11, 2022	0.4900	0.5150	0.4900	0.5068	54,308	-0.00(-0.24%)
Mar 10, 2022	0.5052	0.5184	0.5010	0.5080	69,446	+0.02(+3.53%)
Mar 09, 2022	0.4632	0.5149	0.4632	0.4907	57,923	+0.01(+1.57%)
Mar 08, 2022	0.5036	0.5073	0.4828	0.4831	77,321	+0.01(+2.24%)
Mar 07, 2022	0.4800	0.5093	0.4610	0.4725	221,693	-0.01(-1.77%)
Mar 04, 2022	0.4810	0.4984	0.4740	0.4810	50,539	-0.01(-2.12%)
Mar 03, 2022	0.5000	0.5099	0.4821	0.4914	195,359	+0.00(+0.20%)
Mar 02, 2022	0.4800	0.5066	0.4800	0.4904	143,597	-0.02(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat