Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.150 1.200 1.070 1.170 17,428,216 +0.07(+6.36%)
Mar 30, 2021 1.050 1.110 0.9600 1.100 6,101,990 +0.05(+4.76%)
Mar 29, 2021 1.060 1.090 0.9400 1.050 4,209,355 -0.02(-1.87%)
Mar 26, 2021 0.9900 1.130 0.9407 1.070 13,479,700 +0.09(+9.18%)
Mar 25, 2021 0.8100 1.020 0.7900 0.9800 11,658,190 +0.13(+14.75%)
Mar 24, 2021 0.9000 0.9097 0.8326 0.8540 1,136,719 -0.04(-4.04%)
Mar 23, 2021 0.9700 0.9700 0.8800 0.8900 1,501,863 -0.09(-9.18%)
Mar 22, 2021 0.9600 0.9900 0.9100 0.9800 3,257,682 +0.04(+4.26%)
Mar 19, 2021 0.9129 0.9800 0.9129 0.9400 707,000 +0.00(+0.00%)
Mar 18, 2021 0.9900 0.9980 0.9132 0.9400 856,077 -0.03(-3.09%)
Mar 17, 2021 0.9300 1.030 0.8800 0.9700 1,409,816 +0.00(+0.09%)
Mar 16, 2021 1.030 1.030 0.9516 0.9691 1,411,828 -0.06(-5.91%)
Mar 15, 2021 1.030 1.060 0.9700 1.030 3,204,573 +0.06(+6.17%)
Mar 12, 2021 0.9400 1.000 0.9200 0.9701 1,284,700 -0.03(-2.99%)
Mar 11, 2021 0.9300 1.050 0.9200 1.000 5,525,721 +0.09(+9.89%)
Mar 10, 2021 0.9100 0.9300 0.8700 0.9100 822,299 +0.03(+3.41%)
Mar 09, 2021 0.8300 0.8900 0.8300 0.8800 876,612 +0.06(+7.24%)
Mar 08, 2021 0.8400 0.8700 0.8060 0.8206 1,390,130 -0.05(-5.68%)
Mar 05, 2021 0.8400 0.8790 0.7200 0.8700 2,566,100 +0.02(+2.35%)
Mar 04, 2021 1.000 1.020 0.8200 0.8500 5,531,921 -0.18(-17.48%)
Mar 03, 2021 1.080 1.100 1.010 1.030 1,870,262 -0.04(-3.74%)
Mar 02, 2021 1.130 1.160 1.060 1.070 3,108,031 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.