Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.150	1.200	1.070	1.170	17,428,216	+0.07(+6.36%)
Mar 30, 2021	1.050	1.110	0.9600	1.100	6,101,990	+0.05(+4.76%)
Mar 29, 2021	1.060	1.090	0.9400	1.050	4,209,355	-0.02(-1.87%)
Mar 26, 2021	0.9900	1.130	0.9407	1.070	13,479,700	+0.09(+9.18%)
Mar 25, 2021	0.8100	1.020	0.7900	0.9800	11,658,190	+0.13(+14.75%)
Mar 24, 2021	0.9000	0.9097	0.8326	0.8540	1,136,719	-0.04(-4.04%)
Mar 23, 2021	0.9700	0.9700	0.8800	0.8900	1,501,863	-0.09(-9.18%)
Mar 22, 2021	0.9600	0.9900	0.9100	0.9800	3,257,682	+0.04(+4.26%)
Mar 19, 2021	0.9129	0.9800	0.9129	0.9400	707,000	+0.00(+0.00%)
Mar 18, 2021	0.9900	0.9980	0.9132	0.9400	856,077	-0.03(-3.09%)
Mar 17, 2021	0.9300	1.030	0.8800	0.9700	1,409,816	+0.00(+0.09%)
Mar 16, 2021	1.030	1.030	0.9516	0.9691	1,411,828	-0.06(-5.91%)
Mar 15, 2021	1.030	1.060	0.9700	1.030	3,204,573	+0.06(+6.17%)
Mar 12, 2021	0.9400	1.000	0.9200	0.9701	1,284,700	-0.03(-2.99%)
Mar 11, 2021	0.9300	1.050	0.9200	1.000	5,525,721	+0.09(+9.89%)
Mar 10, 2021	0.9100	0.9300	0.8700	0.9100	822,299	+0.03(+3.41%)
Mar 09, 2021	0.8300	0.8900	0.8300	0.8800	876,612	+0.06(+7.24%)
Mar 08, 2021	0.8400	0.8700	0.8060	0.8206	1,390,130	-0.05(-5.68%)
Mar 05, 2021	0.8400	0.8790	0.7200	0.8700	2,566,100	+0.02(+2.35%)
Mar 04, 2021	1.000	1.020	0.8200	0.8500	5,531,921	-0.18(-17.48%)
Mar 03, 2021	1.080	1.100	1.010	1.030	1,870,262	-0.04(-3.74%)
Mar 02, 2021	1.130	1.160	1.060	1.070	3,108,031	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat