Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5441 0.5497 0.4891 0.5486 10,609 +0.01(+1.20%)
Mar 30, 2020 0.5400 0.5421 0.4681 0.5421 6,470 +0.03(+6.29%)
Mar 27, 2020 0.4575 0.5255 0.4552 0.5100 8,100 +0.00(+0.37%)
Mar 26, 2020 0.4925 0.5100 0.4550 0.5081 25,383 +0.01(+1.62%)
Mar 25, 2020 0.4660 0.5000 0.4660 0.5000 6,159 +0.03(+6.70%)
Mar 24, 2020 0.5099 0.5413 0.4660 0.4686 11,832 -0.01(-2.76%)
Mar 23, 2020 0.5223 0.5467 0.4760 0.4819 10,789 -0.04(-7.33%)
Mar 20, 2020 0.4901 0.5319 0.4901 0.5200 16,800 -0.01(-1.14%)
Mar 19, 2020 0.4900 0.5260 0.4660 0.5260 50,685 +0.02(+3.87%)
Mar 18, 2020 0.4838 0.5154 0.4527 0.5064 76,093 -0.04(-7.93%)
Mar 17, 2020 0.5500 0.5500 0.5200 0.5500 168,867 +0.03(+5.77%)
Mar 16, 2020 0.6000 0.6100 0.4676 0.5200 70,396 -0.09(-14.74%)
Mar 13, 2020 0.5900 0.6299 0.5900 0.6099 41,200 +0.01(+1.14%)
Mar 12, 2020 0.6300 0.6300 0.5505 0.6030 37,004 -0.02(-3.16%)
Mar 11, 2020 0.6700 0.6950 0.6030 0.6227 125,287 -0.06(-8.41%)
Mar 10, 2020 0.6862 0.7049 0.6519 0.6799 38,133 -0.01(-1.71%)
Mar 09, 2020 0.7000 0.7014 0.6500 0.6917 72,373 -0.02(-2.12%)
Mar 06, 2020 0.7102 0.7350 0.7002 0.7067 47,200 -0.04(-5.75%)
Mar 05, 2020 0.9000 0.9000 0.7220 0.7498 22,584 +0.02(+2.46%)
Mar 04, 2020 0.8400 0.8400 0.7153 0.7318 41,764 -0.03(-3.67%)
Mar 03, 2020 0.7665 0.7758 0.7472 0.7597 12,451 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.