Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8001 0.8394 0.7100 0.7700 87,318 -0.04(-5.42%)
Mar 30, 2017 0.8500 0.8500 0.8000 0.8141 50,874 -0.02(-2.22%)
Mar 29, 2017 0.8660 0.8660 0.8326 0.8326 262 +0.01(+1.52%)
Mar 28, 2017 0.8900 0.8900 0.8201 0.8201 1,657 -0.03(-3.26%)
Mar 27, 2017 0.8800 0.8899 0.8460 0.8477 7,167 -0.00(-0.15%)
Mar 24, 2017 0.8300 0.8700 0.8112 0.8490 10,032 +0.04(+4.69%)
Mar 23, 2017 0.8280 0.8280 0.8110 0.8110 8,572 +0.00(+0.00%)
Mar 22, 2017 0.8650 0.8650 0.8041 0.8110 12,441 -0.03(-3.30%)
Mar 21, 2017 0.8388 0.8599 0.8370 0.8387 2,658 +0.01(+1.41%)
Mar 20, 2017 0.8470 0.8470 0.8270 0.8270 754 -0.01(-1.55%)
Mar 17, 2017 0.8359 0.8400 0.8300 0.8400 1,148 +0.00(+0.00%)
Mar 16, 2017 0.8111 0.8628 0.8111 0.8400 9,472 +0.02(+2.14%)
Mar 15, 2017 0.8199 0.8300 0.8110 0.8224 11,334 +0.01(+1.41%)
Mar 14, 2017 0.8260 0.8291 0.8110 0.8110 12,880 -0.01(-1.11%)
Mar 13, 2017 0.8560 0.8676 0.8120 0.8201 22,898 -0.02(-2.02%)
Mar 10, 2017 0.8636 0.8679 0.8370 0.8370 8,683 -0.01(-1.53%)
Mar 09, 2017 0.8565 0.8565 0.8276 0.8500 1,112 +0.00(+0.28%)
Mar 08, 2017 0.8315 0.9099 0.8171 0.8476 34,516 -0.00(-0.28%)
Mar 07, 2017 0.8751 0.9049 0.8500 0.8500 151,943 -0.02(-2.82%)
Mar 06, 2017 0.9100 0.9989 0.8741 0.8747 93,766 -0.05(-5.03%)
Mar 03, 2017 0.9218 0.9315 0.9210 0.9210 12,206 +0.00(+0.00%)
Mar 02, 2017 0.9211 0.9498 0.9210 0.9210 6,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.