Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8200 0.8799 0.8200 0.8799 24,131 +0.05(+6.08%)
Mar 30, 2016 0.8075 0.8459 0.8075 0.8295 3,341 +0.02(+2.72%)
Mar 29, 2016 0.8600 0.8600 0.8075 0.8075 2,622 -0.01(-1.54%)
Mar 28, 2016 0.8300 0.8500 0.8200 0.8201 17,639 -0.03(-3.52%)
Mar 24, 2016 0.8500 0.8500 0.8500 0.8500 9,000 -0.01(-1.16%)
Mar 23, 2016 0.8502 0.8900 0.8300 0.8600 27,550 -0.04(-4.44%)
Mar 22, 2016 0.9200 0.9200 0.9000 0.9000 9,446 -0.03(-3.23%)
Mar 21, 2016 0.9200 0.9600 0.9101 0.9300 26,255 +0.00(+0.00%)
Mar 18, 2016 0.9390 0.9390 0.9201 0.9300 3,043 +0.01(+1.55%)
Mar 17, 2016 0.8800 0.9308 0.8800 0.9158 7,775 +0.02(+1.76%)
Mar 16, 2016 0.8629 0.9000 0.8629 0.9000 13,437 +0.04(+4.32%)
Mar 15, 2016 0.8330 0.8700 0.8330 0.8627 1,567 +0.00(+0.40%)
Mar 14, 2016 0.8700 0.8700 0.8300 0.8593 5,762 +0.01(+1.09%)
Mar 11, 2016 0.8701 0.8800 0.8500 0.8500 9,207 -0.01(-1.16%)
Mar 10, 2016 0.8600 0.8600 0.8600 0.8600 1,763 -0.02(-2.27%)
Mar 09, 2016 0.8600 0.9012 0.8600 0.8800 35,804 +0.00(+0.00%)
Mar 08, 2016 0.9143 0.9143 0.8800 0.8800 2,885 -0.05(-5.38%)
Mar 07, 2016 0.9100 0.9400 0.8915 0.9300 12,813 +0.03(+3.33%)
Mar 04, 2016 0.8600 0.9048 0.8600 0.9000 50,218 +0.04(+4.65%)
Mar 03, 2016 0.8681 0.8828 0.8600 0.8600 7,990 +0.01(+0.87%)
Mar 02, 2016 0.8500 0.8543 0.8500 0.8526 2,046 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.