Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.560 4.560 4.520 4.560 3,795 +0.07(+1.56%)
Mar 30, 2015 4.320 4.520 4.300 4.490 33,964 +0.13(+2.98%)
Mar 27, 2015 4.360 4.420 4.360 4.360 4,500 +0.00(+0.00%)
Mar 26, 2015 4.490 4.490 4.330 4.360 16,489 -0.11(-2.41%)
Mar 25, 2015 4.439 4.500 4.420 4.468 11,600 -0.08(-1.81%)
Mar 24, 2015 4.500 4.550 4.450 4.550 21,173 +0.09(+2.02%)
Mar 23, 2015 4.500 4.530 4.460 4.460 1,921 +0.02(+0.45%)
Mar 20, 2015 4.500 4.530 4.440 4.440 1,203 +0.00(+0.00%)
Mar 19, 2015 4.500 4.520 4.440 4.440 7,985 -0.12(-2.63%)
Mar 18, 2015 4.540 4.610 4.480 4.560 10,136 +0.02(+0.44%)
Mar 17, 2015 4.450 4.550 4.330 4.540 24,077 +0.14(+3.18%)
Mar 16, 2015 4.490 4.490 4.320 4.400 12,621 -0.02(-0.45%)
Mar 12, 2015 4.440 4.440 4.390 4.420 1 +0.11(+2.55%)
Mar 11, 2015 4.316 4.350 4.310 4.310 1,165 -0.11(-2.50%)
Mar 10, 2015 4.490 4.500 4.418 4.420 8,280 -0.06(-1.40%)
Mar 09, 2015 4.460 4.521 4.460 4.483 2,545 +0.11(+2.59%)
Mar 06, 2015 4.670 4.780 4.370 4.370 7,646 -0.30(-6.42%)
Mar 05, 2015 4.510 4.710 4.510 4.670 13,439 +0.16(+3.55%)
Mar 04, 2015 4.350 4.520 4.350 4.510 2,370 +0.11(+2.45%)
Mar 03, 2015 4.358 4.420 4.260 4.402 21,640 +0.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.