Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4600 0.4735 0.4362 0.4400 399,009 -0.03(-6.18%)
Mar 30, 2022 0.4800 0.4846 0.4602 0.4690 273,800 -0.01(-1.88%)
Mar 29, 2022 0.4500 0.4799 0.4400 0.4780 411,202 +0.03(+6.22%)
Mar 28, 2022 0.4700 0.4798 0.4424 0.4500 436,940 -0.03(-5.98%)
Mar 25, 2022 0.4800 0.4822 0.4700 0.4786 211,269 -0.00(-0.19%)
Mar 24, 2022 0.4700 0.4900 0.4682 0.4795 319,240 -0.00(-0.52%)
Mar 23, 2022 0.4650 0.4900 0.4650 0.4820 487,252 +0.00(+0.84%)
Mar 22, 2022 0.4853 0.4944 0.4610 0.4780 608,351 -0.01(-2.45%)
Mar 21, 2022 0.4955 0.5075 0.4810 0.4900 784,957 -0.03(-5.77%)
Mar 18, 2022 0.4800 0.5200 0.4502 0.5200 1,066,762 +0.04(+8.79%)
Mar 17, 2022 0.4416 0.4810 0.4416 0.4780 605,919 +0.04(+9.58%)
Mar 16, 2022 0.4600 0.4642 0.4281 0.4362 778,035 -0.01(-1.33%)
Mar 15, 2022 0.4400 0.4489 0.4268 0.4421 530,133 -0.01(-1.51%)
Mar 14, 2022 0.4800 0.4800 0.4400 0.4489 958,256 -0.03(-6.48%)
Mar 11, 2022 0.4800 0.4972 0.4603 0.4800 1,767,193 +0.01(+2.13%)
Mar 10, 2022 0.4800 0.4800 0.4400 0.4700 1,253,489 +0.00(+0.56%)
Mar 09, 2022 0.4700 0.4785 0.4510 0.4674 899,168 -0.04(-8.48%)
Mar 08, 2022 0.5000 0.5180 0.4500 0.5107 2,503,264 +0.04(+8.66%)
Mar 07, 2022 0.4600 0.4800 0.4600 0.4700 737,316 +0.01(+1.29%)
Mar 04, 2022 0.4710 0.4728 0.4613 0.4640 910,691 +0.00(+0.06%)
Mar 03, 2022 0.4400 0.4700 0.4239 0.4637 1,223,153 +0.03(+7.84%)
Mar 02, 2022 0.4500 0.4550 0.4254 0.4300 699,524 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.