Indicators

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.100	1.140	1.080	1.100	41,803	-0.02(-1.79%)
Mar 27, 2013	1.070	1.120	1.060	1.120	51,415	+0.04(+3.70%)
Mar 26, 2013	1.130	1.150	1.050	1.080	190,554	-0.04(-3.57%)
Mar 25, 2013	1.070	1.120	1.060	1.120	229,680	+0.10(+9.80%)
Mar 22, 2013	1.040	1.060	1.020	1.020	69,918	-0.02(-1.93%)
Mar 21, 2013	1.070	1.070	1.040	1.040	25,492	-0.02(-1.88%)
Mar 20, 2013	1.030	1.080	1.010	1.060	92,945	+0.01(+0.95%)
Mar 19, 2013	1.021	1.060	1.010	1.050	75,850	+0.01(+0.96%)
Mar 18, 2013	1.010	1.090	1.010	1.040	53,900	+0.00(+0.00%)
Mar 15, 2013	1.020	1.090	1.000	1.040	120,482	+0.00(+0.00%)
Mar 14, 2013	1.070	1.080	1.030	1.040	83,844	-0.03(-2.80%)
Mar 13, 2013	1.090	1.100	1.060	1.070	58,819	-0.01(-1.38%)
Mar 12, 2013	1.070	1.100	1.050	1.085	109,432	+0.01(+1.40%)
Mar 11, 2013	1.050	1.090	1.010	1.070	64,426	+0.03(+2.88%)
Mar 08, 2013	1.050	1.100	1.010	1.040	82,732	+0.01(+0.97%)
Mar 07, 2013	1.000	1.050	0.9800	1.030	181,599	+0.03(+3.01%)
Mar 06, 2013	0.9800	1.000	0.9700	0.9999	94,699	+0.02(+2.03%)
Mar 05, 2013	0.9900	0.9989	0.9700	0.9800	74,013	+0.02(+2.08%)
Mar 04, 2013	1.000	1.000	0.9500	0.9600	153,535	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.