Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.087	2.105	2.069	2.078	6,529,517	-0.04(-1.69%)
Mar 30, 2023	2.105	2.114	2.069	2.114	13,841,084	+0.04(+2.16%)
Mar 29, 2023	2.042	2.069	2.033	2.069	12,634,825	+0.08(+4.05%)
Mar 28, 2023	2.016	2.033	1.989	1.989	13,972,728	-0.04(-1.77%)
Mar 27, 2023	2.007	2.033	1.998	2.025	14,990,556	+0.04(+1.80%)
Mar 24, 2023	1.962	1.998	1.944	1.989	21,489,110	-0.01(-0.45%)
Mar 23, 2023	2.069	2.074	1.980	1.998	18,604,498	-0.04(-2.19%)
Mar 22, 2023	2.105	2.105	2.033	2.042	23,647,996	-0.04(-1.72%)
Mar 21, 2023	2.069	2.103	2.069	2.078	18,602,680	+0.09(+4.50%)
Mar 20, 2023	1.971	2.016	1.971	1.989	27,626,784	+0.04(+1.83%)
Mar 17, 2023	1.998	2.007	1.953	1.953	29,098,596	-0.11(-5.22%)
Mar 16, 2023	2.007	2.074	1.998	2.060	25,507,572	+0.07(+3.60%)
Mar 15, 2023	1.980	2.016	1.962	1.989	25,934,956	-0.07(-3.48%)
Mar 14, 2023	2.105	2.105	2.042	2.060	19,916,702	+0.04(+2.22%)
Mar 13, 2023	2.051	2.060	2.007	2.016	32,188,278	-0.09(-4.26%)
Mar 10, 2023	2.123	2.141	2.069	2.105	27,308,360	-0.04(-2.08%)
Mar 09, 2023	2.204	2.204	2.141	2.150	18,512,214	-0.04(-1.64%)
Mar 08, 2023	2.177	2.204	2.177	2.186	8,514,413	+0.03(+1.24%)
Mar 07, 2023	2.213	2.217	2.150	2.159	12,323,095	-0.08(-3.60%)
Mar 06, 2023	2.204	2.240	2.204	2.240	7,035,198	+0.01(+0.40%)
Mar 03, 2023	2.204	2.240	2.195	2.231	8,544,795	+0.04(+1.63%)
Mar 02, 2023	2.186	2.204	2.168	2.195	9,093,481	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Decatur Daily Democrat