Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	642.57	646.50	640.18	646.47	534,434	+7.81(+1.22%)
Mar 30, 2023	641.05	645.01	634.85	638.66	406,272	+3.69(+0.58%)
Mar 29, 2023	629.95	635.47	628.96	634.97	609,927	+10.61(+1.70%)
Mar 28, 2023	624.46	627.90	619.66	624.36	386,433	-2.01(-0.32%)
Mar 27, 2023	632.37	634.53	624.59	626.37	425,524	+3.32(+0.53%)
Mar 24, 2023	621.05	625.89	616.48	623.05	594,277	-6.67(-1.06%)
Mar 23, 2023	631.16	638.61	623.69	629.71	500,291	+3.34(+0.53%)
Mar 22, 2023	637.73	644.85	625.96	626.37	496,971	-13.36(-2.09%)
Mar 21, 2023	637.59	642.66	636.24	639.73	818,708	+17.96(+2.89%)
Mar 20, 2023	625.55	630.35	617.88	621.77	956,549	+6.62(+1.08%)
Mar 17, 2023	617.09	617.09	602.73	615.15	2,796,184	-0.26(-0.04%)
Mar 16, 2023	606.06	623.53	600.26	615.41	751,790	+5.06(+0.83%)
Mar 15, 2023	599.98	613.02	599.01	610.35	1,185,345	-5.88(-0.95%)
Mar 14, 2023	624.52	626.06	603.56	616.24	961,259	+11.65(+1.93%)
Mar 13, 2023	603.86	621.45	602.96	604.58	1,032,593	-8.95(-1.46%)
Mar 10, 2023	625.77	629.40	607.20	613.53	994,695	-15.70(-2.50%)
Mar 09, 2023	651.65	652.37	627.99	629.23	814,734	-22.30(-3.42%)
Mar 08, 2023	653.71	657.30	649.88	651.53	574,217	-0.29(-0.04%)
Mar 07, 2023	665.08	665.65	650.38	651.82	431,865	-13.26(-1.99%)
Mar 06, 2023	665.04	675.13	664.28	665.08	562,363	-1.79(-0.27%)
Mar 03, 2023	665.31	666.97	659.98	666.87	846,843	+8.95(+1.36%)
Mar 02, 2023	645.54	659.35	645.31	657.92	516,770	+5.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Decatur Daily Democrat