Indicators

Simon Property Group (NY: SPG )

151.79 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.71	17.62	15.68	17.38	32,122,748	+1.90(+12.25%)
Mar 30, 2009	16.28	16.45	15.27	15.48	22,599,642	-2.97(-16.10%)
Mar 26, 2009	17.84	18.56	16.92	18.45	28,253,412	+0.92(+5.24%)
Mar 25, 2009	18.04	18.33	16.03	17.53	28,787,940	-0.13(-0.71%)
Mar 24, 2009	19.13	19.42	17.48	17.66	29,096,292	-1.96(-9.97%)
Mar 23, 2009	17.45	19.83	17.44	19.61	35,381,676	+3.16(+19.21%)
Mar 20, 2009	16.10	17.12	15.95	16.45	49,614,244	-0.89(-5.13%)
Mar 19, 2009	18.03	18.48	17.05	17.34	23,182,854	-0.40(-2.28%)
Mar 18, 2009	16.81	17.89	16.05	17.75	27,356,264	+0.78(+4.58%)
Mar 17, 2009	16.04	17.00	15.09	16.97	24,356,748	+1.17(+7.40%)
Mar 16, 2009	17.59	17.99	15.63	15.80	18,960,048	-1.62(-9.30%)
Mar 13, 2009	18.01	18.26	16.80	17.42	0	-0.46(-2.58%)
Mar 12, 2009	15.86	17.97	15.86	17.88	22,895,098	+1.63(+10.03%)
Mar 11, 2009	17.20	17.20	15.88	16.25	24,107,036	-0.54(-3.23%)
Mar 10, 2009	14.70	16.85	14.22	16.79	35,100,228	+2.40(+16.66%)
Mar 09, 2009	12.58	14.44	12.58	14.40	27,893,492	+1.26(+9.58%)
Mar 06, 2009	14.10	14.10	12.17	13.14	0	-0.79(-5.66%)
Mar 05, 2009	14.20	14.60	13.73	13.92	24,041,376	-0.80(-5.45%)
Mar 04, 2009	15.74	15.84	14.24	14.73	26,269,050	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.