Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.69 12.71 12.60 12.60 74,924,984 -0.11(-0.84%)
Mar 30, 2015 12.63 12.78 12.61 12.71 86,481,440 +0.17(+1.37%)
Mar 27, 2015 12.68 12.69 12.51 12.54 89,313,416 -0.09(-0.71%)
Mar 26, 2015 12.60 12.73 12.50 12.63 93,667,136 +0.01(+0.06%)
Mar 25, 2015 12.80 12.82 12.61 12.62 108,081,088 -0.16(-1.28%)
Mar 24, 2015 12.88 12.94 12.78 12.78 93,969,232 -0.09(-0.70%)
Mar 23, 2015 12.96 13.00 12.87 12.87 90,061,296 -0.10(-0.76%)
Mar 20, 2015 12.85 13.05 12.81 12.97 121,950,008 +0.19(+1.47%)
Mar 19, 2015 13.07 13.08 12.78 12.78 133,269,224 -0.30(-2.32%)
Mar 18, 2015 13.11 13.18 13.03 13.09 105,471,896 -0.09(-0.68%)
Mar 17, 2015 13.16 13.20 13.07 13.18 82,183,360 -0.03(-0.25%)
Mar 16, 2015 13.19 13.28 12.98 13.21 77,394,360 +0.03(+0.25%)
Mar 13, 2015 13.17 13.23 13.05 13.18 108,168,744 +0.00(+0.00%)
Mar 12, 2015 13.14 13.27 13.02 13.18 154,281,344 -0.02(-0.12%)
Mar 11, 2015 13.04 13.23 13.00 13.19 104,783,672 +0.26(+2.03%)
Mar 10, 2015 13.14 13.21 12.93 12.93 104,505,304 -0.31(-2.35%)
Mar 09, 2015 13.36 13.37 13.20 13.24 88,987,616 -0.04(-0.31%)
Mar 06, 2015 13.10 13.61 13.23 13.28 199,294,944 +0.18(+1.37%)
Mar 05, 2015 13.04 13.13 12.89 13.10 83,875,416 +0.13(+1.01%)
Mar 04, 2015 13.07 13.14 12.91 12.97 95,180,480 -0.12(-0.94%)
Mar 03, 2015 13.09 13.18 13.03 13.09 80,381,264 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.