Skip to main content

Bank of America (NY: BAC )

39.51 +0.27 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.22 14.45 14.20 14.34 141,882,880 +0.07(+0.51%)
Mar 30, 2010 14.51 14.56 14.20 14.27 179,503,760 -0.23(-1.55%)
Mar 29, 2010 14.60 14.63 14.28 14.50 189,642,096 +0.11(+0.78%)
Mar 26, 2010 14.45 14.65 14.26 14.38 274,966,528 +0.13(+0.90%)
Mar 25, 2010 14.34 14.75 14.22 14.26 391,993,952 +0.14(+0.97%)
Mar 24, 2010 13.76 14.25 13.74 14.12 336,845,888 +0.35(+2.57%)
Mar 23, 2010 13.73 13.84 13.61 13.77 163,156,688 +0.14(+1.00%)
Mar 22, 2010 13.36 13.64 13.34 13.63 141,288,144 +0.11(+0.83%)
Mar 19, 2010 13.79 13.85 13.45 13.52 221,767,936 -0.21(-1.52%)
Mar 18, 2010 13.89 13.92 13.65 13.73 153,967,040 -0.15(-1.10%)
Mar 17, 2010 13.80 13.90 13.68 13.88 167,128,992 +0.19(+1.41%)
Mar 16, 2010 13.64 13.72 13.58 13.69 133,571,480 +0.14(+1.07%)
Mar 15, 2010 13.44 13.58 13.40 13.54 149,684,224 +0.00(+0.00%)
Mar 12, 2010 13.87 13.90 13.40 13.54 213,353,696 -0.22(-1.58%)
Mar 11, 2010 13.81 13.89 13.71 13.76 180,331,488 +0.01(+0.06%)
Mar 10, 2010 13.67 13.94 13.65 13.75 277,160,032 +0.25(+1.85%)
Mar 09, 2010 13.36 13.65 13.29 13.50 208,454,640 +0.05(+0.36%)
Mar 08, 2010 13.46 13.59 13.41 13.45 158,789,936 +0.03(+0.24%)
Mar 05, 2010 13.28 13.46 13.22 13.42 214,613,168 +0.24(+1.83%)
Mar 04, 2010 13.16 13.26 12.88 13.18 196,149,856 +0.02(+0.18%)
Mar 03, 2010 13.24 13.36 13.12 13.16 192,682,000 -0.06(-0.49%)
Mar 02, 2010 13.41 13.49 13.16 13.22 227,781,744 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.