Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.002 3.070 2.779 3.050 26,747 +0.05(+1.61%)
Mar 30, 2004 3.273 3.292 2.982 3.002 28,812 -0.17(-5.49%)
Mar 29, 2004 3.011 3.205 3.011 3.176 11,153 +0.26(+8.97%)
Mar 26, 2004 2.915 3.070 2.915 2.915 6,093 -0.10(-3.22%)
Mar 25, 2004 3.157 3.292 2.953 3.011 26,747 -0.18(-5.76%)
Mar 24, 2004 3.195 3.283 3.157 3.195 13,735 +0.04(+1.23%)
Mar 23, 2004 3.447 3.447 3.157 3.157 48,021 -0.28(-8.17%)
Mar 22, 2004 3.534 3.534 3.341 3.438 44,923 +0.06(+1.72%)
Mar 19, 2004 3.137 3.408 3.137 3.379 51,842 +0.29(+9.40%)
Mar 18, 2004 3.002 3.137 2.953 3.089 64,131 +0.09(+2.90%)
Mar 17, 2004 2.982 3.118 2.982 3.002 17,556 +0.06(+1.97%)
Mar 16, 2004 2.886 2.982 2.808 2.944 30,568 +0.09(+3.05%)
Mar 15, 2004 2.769 2.886 2.702 2.857 31,291 +0.07(+2.43%)
Mar 12, 2004 2.808 2.808 2.711 2.789 18,072 -0.03(-1.03%)
Mar 11, 2004 2.760 2.953 2.760 2.818 23,649 +0.01(+0.34%)
Mar 10, 2004 3.050 3.050 2.808 2.808 21,893 -0.24(-7.94%)
Mar 09, 2004 3.050 3.273 3.050 3.050 31,497 +0.05(+1.61%)
Mar 08, 2004 3.079 3.147 2.963 3.002 78,693 +0.00(+0.00%)
Mar 05, 2004 2.711 3.002 2.605 3.002 92,634 +0.28(+10.32%)
Mar 04, 2004 2.614 2.857 2.527 2.721 41,825 +0.09(+3.31%)
Mar 03, 2004 2.063 2.634 2.063 2.634 39,036 +0.55(+26.51%)
Mar 02, 2004 2.130 2.198 2.053 2.082 40,379 -0.15(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.