Indicators

Vaneck International High Yield Bond (NY: IHY )

20.54 -0.11 (-0.53%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.47	20.47	20.38	20.39	5,428	-0.10(-0.50%)
Mar 27, 2024	20.41	20.50	20.40	20.50	1,705	+0.08(+0.39%)
Mar 26, 2024	20.47	20.47	20.42	20.42	2,002	+0.00(+0.02%)
Mar 25, 2024	20.43	20.46	20.38	20.41	2,063	+0.04(+0.19%)
Mar 22, 2024	20.36	20.40	20.34	20.37	4,500	-0.05(-0.24%)
Mar 21, 2024	20.50	20.50	20.39	20.42	2,651	-0.12(-0.60%)
Mar 20, 2024	20.41	20.55	20.41	20.55	1,157	+0.09(+0.43%)
Mar 19, 2024	20.46	20.50	20.46	20.46	2,809	-0.04(-0.19%)
Mar 18, 2024	20.46	20.50	20.46	20.50	1,502	-0.03(-0.14%)
Mar 15, 2024	20.51	20.53	20.45	20.53	2,652	+0.06(+0.29%)
Mar 14, 2024	20.58	20.58	20.45	20.47	5,278	-0.10(-0.50%)
Mar 13, 2024	20.57	20.63	20.56	20.57	2,389	+0.02(+0.11%)
Mar 12, 2024	20.57	20.61	20.53	20.55	4,325	+0.01(+0.04%)
Mar 11, 2024	20.51	20.56	20.51	20.54	3,224	+0.00(+0.01%)
Mar 08, 2024	20.58	20.62	20.53	20.53	3,081	-0.02(-0.10%)
Mar 07, 2024	20.52	20.60	20.52	20.56	3,564	+0.11(+0.53%)
Mar 06, 2024	20.55	20.55	20.43	20.45	3,466	-0.03(-0.14%)
Mar 05, 2024	20.49	20.49	20.39	20.48	12,212	+0.05(+0.24%)
Mar 04, 2024	20.44	20.48	20.40	20.43	10,662	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.