Indicators

Realty Income Corp (NY: O )

62.73 +0.25 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.60	53.00	52.60	53.07	6,441,369	+0.58(+1.10%)
Mar 27, 2024	51.74	52.49	51.60	52.49	9,333,330	+1.14(+2.22%)
Mar 26, 2024	51.13	51.51	51.01	51.35	6,638,811	+0.42(+0.82%)
Mar 25, 2024	51.02	51.32	50.73	50.93	6,938,170	+0.09(+0.17%)
Mar 22, 2024	51.51	51.59	50.76	50.84	5,915,994	-0.40(-0.78%)
Mar 21, 2024	51.41	51.63	50.96	51.24	5,198,887	+0.05(+0.10%)
Mar 20, 2024	50.66	51.24	50.41	51.19	4,155,749	+0.33(+0.65%)
Mar 19, 2024	51.01	51.15	50.59	50.86	5,581,268	-0.11(-0.21%)
Mar 18, 2024	50.81	51.22	50.76	50.97	4,896,834	+0.02(+0.04%)
Mar 15, 2024	49.94	51.07	49.83	50.95	10,320,415	+0.52(+1.03%)
Mar 14, 2024	50.93	51.05	50.02	50.43	9,983,722	-0.61(-1.19%)
Mar 13, 2024	51.71	52.06	50.95	51.04	7,688,786	-0.59(-1.13%)
Mar 12, 2024	51.74	51.78	51.29	51.62	7,131,656	-0.20(-0.40%)
Mar 11, 2024	51.63	52.22	51.53	51.83	4,869,519	+0.18(+0.34%)
Mar 08, 2024	51.35	51.71	51.29	51.65	5,089,072	+0.65(+1.28%)
Mar 07, 2024	51.16	51.34	50.78	51.00	4,993,093	+0.08(+0.15%)
Mar 06, 2024	51.35	51.40	50.63	50.92	5,044,626	-0.09(-0.17%)
Mar 05, 2024	51.40	51.60	50.83	51.01	6,123,583	-0.45(-0.87%)
Mar 04, 2024	50.77	51.59	50.66	51.46	5,293,113	+0.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.