Skip to main content

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.77 24.93 24.77 24.90 32,176 +0.18(+0.73%)
Mar 30, 2017 24.73 24.74 24.70 24.72 16,454 +0.09(+0.38%)
Mar 29, 2017 24.64 24.67 24.62 24.63 14,462 -0.01(-0.05%)
Mar 28, 2017 24.50 24.68 24.47 24.64 11,629 +0.21(+0.86%)
Mar 27, 2017 24.36 24.46 24.35 24.43 12,203 -0.02(-0.07%)
Mar 24, 2017 24.45 24.48 24.38 24.45 2,545 +0.02(+0.08%)
Mar 23, 2017 24.43 24.44 24.40 24.43 5,485 +0.13(+0.52%)
Mar 22, 2017 24.21 24.30 24.18 24.30 23,009 +0.09(+0.36%)
Mar 21, 2017 24.58 24.59 24.21 24.21 3,649 -0.19(-0.79%)
Mar 20, 2017 24.41 24.46 24.40 24.41 22,432 -0.06(-0.24%)
Mar 17, 2017 24.43 24.52 24.41 24.46 10,947 +0.04(+0.16%)
Mar 16, 2017 24.39 24.43 24.36 24.42 18,169 +0.15(+0.62%)
Mar 15, 2017 24.19 24.27 24.16 24.27 5,371 +0.12(+0.50%)
Mar 14, 2017 24.16 24.16 24.12 24.15 2,519 -0.11(-0.46%)
Mar 13, 2017 24.22 24.27 24.19 24.27 18,016 +0.09(+0.36%)
Mar 10, 2017 24.20 24.25 24.15 24.18 4,942 +0.08(+0.32%)
Mar 09, 2017 24.09 24.14 24.03 24.10 15,859 +0.16(+0.67%)
Mar 08, 2017 24.03 24.03 23.93 23.94 35,219 -0.02(-0.10%)
Mar 07, 2017 23.93 24.00 23.93 23.96 10,354 -0.07(-0.28%)
Mar 06, 2017 23.99 24.04 23.94 24.03 48,541 -0.06(-0.26%)
Mar 03, 2017 24.02 24.12 24.02 24.09 57,792 +0.10(+0.43%)
Mar 02, 2017 24.01 24.03 23.96 23.99 13,185 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.