Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.65 +0.21 (+0.67%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.34	32.62	32.34	32.51	121,177	+0.24(+0.74%)
Mar 27, 2024	31.77	32.29	31.73	32.28	158,602	+0.76(+2.40%)
Mar 26, 2024	31.82	31.82	31.52	31.52	85,956	-0.08(-0.25%)
Mar 25, 2024	31.60	31.85	31.60	31.60	97,490	+0.08(+0.25%)
Mar 22, 2024	32.05	32.11	31.52	31.52	107,544	-0.51(-1.58%)
Mar 21, 2024	31.79	32.13	31.79	32.03	130,425	+0.34(+1.07%)
Mar 20, 2024	31.00	31.82	30.97	31.69	221,312	+0.55(+1.76%)
Mar 19, 2024	30.79	31.21	30.79	31.14	143,210	+0.23(+0.74%)
Mar 18, 2024	31.14	31.14	30.88	30.91	100,846	-0.16(-0.51%)
Mar 15, 2024	30.82	31.16	30.82	31.07	138,870	+0.19(+0.61%)
Mar 14, 2024	31.32	31.34	30.69	30.88	197,994	-0.50(-1.59%)
Mar 13, 2024	31.34	31.59	31.28	31.38	124,623	+0.05(+0.16%)
Mar 12, 2024	31.50	31.50	31.16	31.33	164,087	-0.11(-0.35%)
Mar 11, 2024	31.41	31.59	31.28	31.44	127,169	-0.03(-0.10%)
Mar 08, 2024	31.60	31.84	31.40	31.47	172,172	+0.09(+0.29%)
Mar 07, 2024	31.40	31.61	31.34	31.38	155,921	+0.17(+0.54%)
Mar 06, 2024	31.40	31.40	31.10	31.21	213,574	-0.06(-0.19%)
Mar 05, 2024	31.07	31.50	31.01	31.27	364,757	+0.07(+0.22%)
Mar 04, 2024	31.32	31.49	31.17	31.20	171,079	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.