Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.27	20.80	20.00	20.10	2,082,360	+0.29(+1.46%)
Mar 30, 2009	20.61	20.61	19.40	19.81	1,453,382	-2.38(-10.73%)
Mar 26, 2009	21.43	22.43	21.34	22.19	1,895,761	+1.23(+5.86%)
Mar 25, 2009	20.24	21.81	20.04	20.96	1,898,744	+0.82(+4.05%)
Mar 24, 2009	19.51	20.80	19.14	20.14	1,703,863	+0.15(+0.76%)
Mar 23, 2009	19.78	20.00	19.57	19.99	1,593,793	+2.00(+11.12%)
Mar 20, 2009	19.08	19.29	17.75	17.99	1,669,747	-1.08(-5.64%)
Mar 19, 2009	18.69	20.27	18.66	19.07	2,833,142	+0.92(+5.09%)
Mar 18, 2009	16.99	18.43	16.65	18.14	2,727,881	+1.01(+5.88%)
Mar 17, 2009	17.43	17.46	16.21	17.14	3,129,355	-0.98(-5.39%)
Mar 16, 2009	18.38	18.70	18.07	18.11	3,389,328	-0.02(-0.13%)
Mar 13, 2009	17.75	18.29	17.20	18.14	0	+0.67(+3.85%)
Mar 12, 2009	17.71	17.71	16.53	17.46	3,739,515	-0.38(-2.14%)
Mar 11, 2009	17.74	19.06	17.35	17.85	3,667,552	-1.02(-5.42%)
Mar 10, 2009	17.26	18.95	17.18	18.87	2,837,485	+2.03(+12.06%)
Mar 09, 2009	16.94	17.63	16.49	16.84	2,291,636	-0.29(-1.69%)
Mar 06, 2009	17.14	17.72	16.20	17.13	0	+0.37(+2.19%)
Mar 05, 2009	17.14	17.51	16.53	16.76	2,135,736	-1.05(-5.87%)
Mar 04, 2009	17.71	18.53	17.43	17.81	2,749,014	+2.68(+17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.