Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.00	64.41	61.60	64.22	616,347	+2.66(+4.32%)
Feb 28, 2024	61.09	62.51	61.09	61.56	556,187	+0.00(+0.00%)
Feb 27, 2024	61.69	62.45	61.12	61.56	387,528	+0.47(+0.77%)
Feb 26, 2024	60.30	61.50	60.19	61.09	476,817	+0.60(+0.99%)
Feb 23, 2024	60.95	61.02	59.92	60.49	407,207	-0.55(-0.90%)
Feb 22, 2024	60.28	61.40	59.92	61.04	431,499	+1.08(+1.80%)
Feb 21, 2024	60.38	60.65	59.08	59.96	443,154	-0.80(-1.32%)
Feb 20, 2024	58.77	61.27	58.58	60.76	1,413,256	+1.69(+2.86%)
Feb 16, 2024	58.35	59.66	57.62	59.07	337,704	+0.15(+0.25%)
Feb 15, 2024	59.62	59.71	58.34	58.92	242,946	-0.35(-0.59%)
Feb 14, 2024	60.00	60.20	58.47	59.27	322,354	+0.04(+0.07%)
Feb 13, 2024	58.70	59.99	57.15	59.23	487,872	-0.54(-0.90%)
Feb 12, 2024	59.63	60.70	59.13	59.77	531,321	+0.45(+0.76%)
Feb 09, 2024	59.69	60.10	58.71	59.32	311,118	-0.37(-0.62%)
Feb 08, 2024	59.72	60.20	59.08	59.69	504,254	+0.36(+0.61%)
Feb 07, 2024	59.69	60.51	58.67	59.33	619,401	-0.24(-0.40%)
Feb 06, 2024	59.32	60.14	58.87	59.57	617,540	-0.05(-0.08%)
Feb 05, 2024	59.19	60.40	58.65	59.62	848,883	+1.11(+1.90%)
Feb 02, 2024	54.96	59.11	53.68	58.51	955,298	+4.42(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.