Indicators

Proto Labs Inc (NY: PRLB )

31.76 -0.53 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.93	37.36	36.07	36.43	278,621	+0.04(+0.11%)
Feb 28, 2024	37.11	37.83	36.39	36.39	209,266	-1.20(-3.19%)
Feb 27, 2024	37.90	38.05	37.48	37.59	153,736	-0.05(-0.13%)
Feb 26, 2024	36.44	37.92	36.42	37.64	171,257	+1.10(+3.01%)
Feb 23, 2024	36.45	36.72	35.90	36.54	180,504	+0.11(+0.30%)
Feb 22, 2024	36.30	37.00	36.25	36.43	410,094	+0.33(+0.91%)
Feb 21, 2024	35.85	36.10	35.57	36.10	176,708	+0.12(+0.33%)
Feb 20, 2024	35.87	36.81	35.62	35.98	209,063	-0.39(-1.07%)
Feb 16, 2024	36.54	36.96	36.31	36.37	215,590	-0.50(-1.36%)
Feb 15, 2024	34.88	37.16	34.81	36.87	335,309	+2.19(+6.31%)
Feb 14, 2024	34.15	34.80	33.85	34.68	187,195	+1.16(+3.46%)
Feb 13, 2024	34.21	34.41	33.13	33.52	298,120	-1.91(-5.39%)
Feb 12, 2024	35.58	35.69	33.73	35.43	369,486	-0.15(-0.42%)
Feb 09, 2024	40.00	41.87	35.01	35.58	496,779	-1.61(-4.33%)
Feb 08, 2024	35.98	37.60	35.98	37.19	206,309	+1.19(+3.31%)
Feb 07, 2024	36.62	36.62	35.84	36.00	99,169	-0.60(-1.64%)
Feb 06, 2024	36.30	36.79	36.27	36.60	186,047	+0.33(+0.91%)
Feb 05, 2024	36.30	36.62	35.95	36.27	158,148	-0.59(-1.60%)
Feb 02, 2024	36.05	37.20	35.95	36.86	101,896	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.