Indicators

Reliance Inc (NY: RS )

320.62 -0.41 (-0.13%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	318.30	318.86	314.37	317.72	752,983	-0.24(-0.07%)
Feb 28, 2024	317.01	320.63	314.70	317.96	252,080	-1.42(-0.45%)
Feb 27, 2024	321.50	322.82	318.59	319.38	257,832	-2.66(-0.83%)
Feb 26, 2024	319.37	324.24	318.91	322.04	179,807	+1.45(+0.45%)
Feb 23, 2024	317.21	321.57	315.71	320.59	228,720	+4.77(+1.51%)
Feb 22, 2024	312.82	316.71	312.82	315.82	217,504	+3.00(+0.96%)
Feb 21, 2024	314.56	315.56	310.01	312.82	313,379	-1.29(-0.41%)
Feb 20, 2024	319.84	322.27	313.86	314.11	428,210	-8.76(-2.71%)
Feb 16, 2024	327.79	329.70	322.85	322.87	399,457	-5.85(-1.78%)
Feb 15, 2024	316.40	329.04	314.68	328.72	607,249	+37.28(+12.79%)
Feb 14, 2024	287.54	292.05	285.43	291.44	294,062	+5.52(+1.93%)
Feb 13, 2024	289.89	291.46	283.13	285.92	258,299	-9.30(-3.15%)
Feb 12, 2024	296.73	299.59	294.85	295.22	249,331	-1.13(-0.38%)
Feb 09, 2024	295.26	296.48	294.36	296.35	207,501	+2.16(+0.73%)
Feb 08, 2024	294.46	295.30	293.62	294.19	189,852	-0.82(-0.28%)
Feb 07, 2024	289.54	295.35	288.73	295.01	203,313	+6.80(+2.36%)
Feb 06, 2024	285.38	288.51	284.42	288.22	151,565	+2.72(+0.95%)
Feb 05, 2024	284.61	286.05	282.03	285.50	129,553	-1.48(-0.52%)
Feb 02, 2024	285.95	289.06	283.61	286.98	173,881	+0.54(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.