Indicators

Meta Materials Inc (NQ: MMAT )

2.280 +0.040 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.010	3.010	2.830	2.970	106,822	+0.06(+2.06%)
Feb 28, 2024	3.060	3.120	2.861	2.910	277,568	-0.17(-5.52%)
Feb 27, 2024	3.100	3.200	3.000	3.080	188,823	-0.02(-0.65%)
Feb 26, 2024	3.380	3.500	3.070	3.100	412,836	-0.01(-0.32%)
Feb 23, 2024	3.240	3.380	3.020	3.110	309,283	-0.25(-7.44%)
Feb 22, 2024	4.010	4.120	3.340	3.360	339,691	-0.64(-16.00%)
Feb 21, 2024	4.210	4.330	3.790	4.000	170,908	-0.21(-4.99%)
Feb 20, 2024	4.310	4.770	4.071	4.210	340,615	-0.32(-7.06%)
Feb 16, 2024	4.300	4.750	4.006	4.530	401,532	+0.23(+5.35%)
Feb 15, 2024	4.450	4.480	3.890	4.300	344,502	-0.03(-0.69%)
Feb 14, 2024	3.170	4.422	3.145	4.330	631,098	+1.16(+36.59%)
Feb 13, 2024	3.130	3.330	2.881	3.170	253,908	-0.05(-1.55%)
Feb 12, 2024	3.400	3.520	3.110	3.220	373,868	-0.06(-1.83%)
Feb 09, 2024	2.830	3.876	2.800	3.280	1,105,190	+0.46(+16.31%)
Feb 08, 2024	2.790	2.850	2.640	2.820	276,096	+0.00(+0.00%)
Feb 07, 2024	2.930	2.930	2.680	2.820	189,024	-0.10(-3.59%)
Feb 06, 2024	2.920	2.960	2.680	2.925	228,116	-0.05(-1.52%)
Feb 05, 2024	3.380	3.380	2.954	2.970	205,090	-0.43(-12.65%)
Feb 02, 2024	3.560	3.560	3.360	3.400	164,376	-0.21(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.