Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.335 +0.015 (+0.65%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.240	3.298	3.170	3.170	1,886,108	-0.02(-0.63%)
Feb 28, 2024	3.300	3.310	3.150	3.190	2,917,023	-0.19(-5.62%)
Feb 27, 2024	3.240	3.400	3.240	3.380	2,852,537	+0.18(+5.62%)
Feb 26, 2024	3.010	3.220	2.935	3.200	2,561,195	+0.25(+8.47%)
Feb 23, 2024	3.120	3.130	2.940	2.950	3,847,617	-0.14(-4.53%)
Feb 22, 2024	3.250	3.270	3.065	3.090	3,219,706	-0.07(-2.22%)
Feb 21, 2024	3.300	3.300	3.120	3.160	2,736,491	-0.16(-4.82%)
Feb 20, 2024	3.450	3.510	3.290	3.320	3,118,626	-0.11(-3.21%)
Feb 16, 2024	3.500	3.520	3.401	3.430	3,002,462	+0.02(+0.59%)
Feb 15, 2024	3.350	3.490	3.269	3.410	2,857,623	+0.09(+2.71%)
Feb 14, 2024	3.270	3.360	3.160	3.320	2,132,127	+0.15(+4.73%)
Feb 13, 2024	3.360	3.420	3.160	3.170	3,079,523	-0.35(-9.94%)
Feb 12, 2024	3.570	3.700	3.460	3.520	5,038,415	+0.09(+2.62%)
Feb 09, 2024	3.250	3.460	3.180	3.430	5,506,952	+0.25(+7.86%)
Feb 08, 2024	2.830	3.180	2.770	3.180	8,289,029	+0.58(+22.07%)
Feb 07, 2024	2.860	2.860	2.590	2.605	4,419,026	-0.27(-9.55%)
Feb 06, 2024	2.780	2.916	2.740	2.880	1,855,840	+0.11(+3.97%)
Feb 05, 2024	2.900	2.900	2.720	2.770	2,446,991	-0.07(-2.46%)
Feb 02, 2024	2.890	2.890	2.785	2.840	2,578,845	-0.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.