Indicators

Big 5 Sporting (NQ: BGFV )

3.300 -0.090 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.781	4.879	4.682	4.741	272,739	+0.02(+0.52%)
Feb 28, 2024	4.939	4.944	4.692	4.716	651,656	-0.50(-9.56%)
Feb 27, 2024	5.373	5.432	5.176	5.215	403,389	-0.06(-1.12%)
Feb 26, 2024	5.166	5.306	5.116	5.274	206,536	+0.09(+1.71%)
Feb 23, 2024	5.265	5.284	5.116	5.186	186,511	-0.09(-1.69%)
Feb 22, 2024	5.136	5.353	5.068	5.274	208,165	+0.11(+2.10%)
Feb 21, 2024	5.294	5.294	5.136	5.166	164,830	-0.13(-2.43%)
Feb 20, 2024	5.304	5.365	5.195	5.294	253,389	-0.10(-1.83%)
Feb 16, 2024	5.432	5.541	5.363	5.393	219,018	-0.11(-1.97%)
Feb 15, 2024	5.304	5.561	5.304	5.502	277,295	+0.21(+3.92%)
Feb 14, 2024	5.116	5.314	5.087	5.294	168,587	+0.19(+3.67%)
Feb 13, 2024	5.265	5.295	5.067	5.106	389,487	-0.35(-6.34%)
Feb 12, 2024	5.195	5.551	5.195	5.452	460,561	+0.28(+5.34%)
Feb 09, 2024	5.037	5.215	4.919	5.176	265,147	+0.18(+3.56%)
Feb 08, 2024	5.097	5.205	4.968	4.998	294,610	-0.08(-1.56%)
Feb 07, 2024	5.037	5.121	4.919	5.077	241,893	+0.08(+1.58%)
Feb 06, 2024	4.810	4.998	4.731	4.998	205,686	+0.20(+4.12%)
Feb 05, 2024	4.968	4.978	4.741	4.800	354,035	-0.22(-4.33%)
Feb 02, 2024	5.166	5.166	4.968	5.018	323,536	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.