Indicators

Carver Bancorp (NQ: CARV )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.700	1.730	1.680	1.680	10,487	+0.00(+0.00%)
Feb 28, 2024	1.630	1.720	1.610	1.680	6,056	+0.03(+1.82%)
Feb 27, 2024	1.600	1.670	1.600	1.650	5,598	+0.02(+1.23%)
Feb 26, 2024	1.620	1.680	1.591	1.630	10,625	-0.01(-0.31%)
Feb 23, 2024	1.680	1.690	1.635	1.635	4,083	-0.01(-0.91%)
Feb 22, 2024	1.640	1.651	1.640	1.650	3,005	-0.04(-2.37%)
Feb 21, 2024	1.640	1.690	1.640	1.690	4,146	+0.05(+3.05%)
Feb 20, 2024	1.630	1.700	1.630	1.640	14,994	-0.04(-2.09%)
Feb 16, 2024	1.748	1.748	1.620	1.675	22,007	-0.01(-0.68%)
Feb 15, 2024	1.744	1.790	1.650	1.686	31,983	-0.09(-5.26%)
Feb 14, 2024	1.800	1.862	1.740	1.780	13,741	+0.02(+1.12%)
Feb 13, 2024	1.830	1.940	1.760	1.760	24,985	-0.07(-3.81%)
Feb 12, 2024	1.710	1.870	1.690	1.830	28,656	+0.15(+8.93%)
Feb 09, 2024	1.620	1.722	1.620	1.680	16,445	+0.09(+5.66%)
Feb 08, 2024	1.510	1.660	1.510	1.590	35,040	+0.06(+3.92%)
Feb 07, 2024	1.580	1.700	1.500	1.530	34,845	-0.03(-1.92%)
Feb 06, 2024	1.700	1.710	1.530	1.560	53,120	-0.16(-9.30%)
Feb 05, 2024	1.730	1.780	1.710	1.720	14,415	-0.01(-0.58%)
Feb 02, 2024	1.840	1.840	1.580	1.730	32,112	-0.11(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.