Indicators

Propanc Biopharma Inc (OP: PPCB )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0044	0.0044	0.0029	0.0034	4,098,203	-0.00(-15.00%)
Feb 28, 2024	0.0042	0.0048	0.0035	0.0040	2,959,740	+0.00(+0.00%)
Feb 27, 2024	0.0040	0.0044	0.0034	0.0040	3,930,120	+0.00(+11.11%)
Feb 26, 2024	0.0037	0.0064	0.0027	0.0036	2,094,515	+0.00(+24.14%)
Feb 23, 2024	0.0040	0.0043	0.0027	0.0029	3,980,336	-0.00(-27.50%)
Feb 22, 2024	0.0038	0.0040	0.0035	0.0040	1,812,806	+0.00(+11.11%)
Feb 21, 2024	0.0043	0.0043	0.0031	0.0036	1,656,600	-0.00(-16.28%)
Feb 20, 2024	0.0045	0.0045	0.0041	0.0043	857,268	-0.00(-2.27%)
Feb 16, 2024	0.0047	0.0047	0.0042	0.0044	2,860,091	-0.00(-6.38%)
Feb 15, 2024	0.0045	0.0051	0.0042	0.0047	1,316,876	+0.00(+2.17%)
Feb 14, 2024	0.0043	0.0053	0.0043	0.0046	1,608,885	+0.00(+12.20%)
Feb 13, 2024	0.0045	0.0045	0.0040	0.0041	745,378	-0.00(-8.89%)
Feb 12, 2024	0.0048	0.0050	0.0040	0.0045	3,960,652	-0.00(-2.17%)
Feb 09, 2024	0.0046	0.0051	0.0046	0.0046	1,328,708	-0.00(-9.80%)
Feb 08, 2024	0.0060	0.0065	0.0047	0.0051	4,474,780	-0.00(-15.00%)
Feb 07, 2024	0.0060	0.0060	0.0052	0.0060	885,015	+0.00(+0.00%)
Feb 06, 2024	0.0064	0.0064	0.0055	0.0060	1,153,204	+0.00(+0.00%)
Feb 05, 2024	0.0060	0.0060	0.0056	0.0060	1,199,250	-0.00(-3.23%)
Feb 02, 2024	0.0060	0.0062	0.0059	0.0062	772,431	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.