Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

38.42 -0.14 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.98	29.35	28.17	28.28	414,945	+0.03(+0.11%)
Feb 28, 2024	28.88	29.00	28.22	28.25	536,656	-1.79(-5.96%)
Feb 27, 2024	30.06	30.30	29.69	30.05	392,916	+0.73(+2.48%)
Feb 26, 2024	29.41	29.67	28.98	29.32	329,090	-0.27(-0.91%)
Feb 23, 2024	29.67	29.98	29.01	29.59	1,114,622	+0.38(+1.30%)
Feb 22, 2024	29.16	29.50	28.41	29.21	1,008,924	+0.79(+2.77%)
Feb 21, 2024	28.82	29.30	28.19	28.42	886,351	+0.87(+3.14%)
Feb 20, 2024	28.27	28.29	26.97	27.56	945,310	-0.91(-3.18%)
Feb 16, 2024	29.16	29.70	28.43	28.46	1,142,259	+0.42(+1.49%)
Feb 15, 2024	27.84	28.37	27.79	28.04	418,630	+0.16(+0.57%)
Feb 14, 2024	27.16	27.93	27.10	27.88	593,109	+1.82(+6.99%)
Feb 13, 2024	26.57	27.29	25.84	26.06	722,669	-1.51(-5.49%)
Feb 12, 2024	26.56	28.16	26.56	27.58	901,761	+1.34(+5.12%)
Feb 09, 2024	25.67	26.26	25.06	26.23	581,646	+0.75(+2.93%)
Feb 08, 2024	26.15	26.30	25.45	25.49	819,511	-0.99(-3.72%)
Feb 07, 2024	26.29	26.82	25.77	26.47	881,069	-1.16(-4.21%)
Feb 06, 2024	26.55	27.67	25.92	27.64	1,358,073	+3.26(+13.35%)
Feb 05, 2024	24.04	24.56	23.72	24.38	711,626	+0.59(+2.47%)
Feb 02, 2024	24.11	24.34	23.63	23.79	847,708	-1.16(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.