Indicators

Matterport Inc (NQ: MTTR )

4.600 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.020	3.105	3.020	3.050	2,626,254	+0.02(+0.66%)
Feb 27, 2023	3.090	3.140	3.000	3.030	3,087,609	-0.05(-1.46%)
Feb 24, 2023	3.080	3.150	3.020	3.075	2,385,881	-0.10(-3.15%)
Feb 23, 2023	3.440	3.520	3.090	3.175	5,433,718	-0.32(-9.03%)
Feb 22, 2023	3.400	3.570	3.370	3.490	4,350,456	+0.09(+2.65%)
Feb 21, 2023	3.540	3.570	3.380	3.400	3,159,814	-0.20(-5.56%)
Feb 17, 2023	3.570	3.640	3.479	3.600	3,168,683	+0.03(+0.84%)
Feb 16, 2023	3.680	3.710	3.570	3.570	2,883,257	-0.15(-4.03%)
Feb 15, 2023	3.590	3.770	3.550	3.720	4,138,055	+0.13(+3.62%)
Feb 14, 2023	3.380	3.620	3.300	3.590	2,093,055	+0.17(+4.97%)
Feb 13, 2023	3.330	3.470	3.255	3.420	1,830,046	+0.08(+2.40%)
Feb 10, 2023	3.440	3.469	3.260	3.340	3,037,144	-0.13(-3.75%)
Feb 09, 2023	3.620	3.760	3.460	3.470	2,807,105	-0.07(-1.98%)
Feb 08, 2023	3.550	3.690	3.501	3.540	2,103,533	-0.09(-2.48%)
Feb 07, 2023	3.560	3.670	3.460	3.630	3,460,057	+0.01(+0.28%)
Feb 06, 2023	3.590	3.710	3.550	3.620	2,239,522	-0.04(-1.09%)
Feb 03, 2023	3.700	3.899	3.570	3.660	3,754,442	-0.18(-4.69%)
Feb 02, 2023	3.900	4.070	3.730	3.840	7,036,579	+0.12(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.