Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

66.81 -0.14 (-0.21%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 68.41 68.42 66.24 66.74 1,450,008 -1.47(-2.15%)
Feb 27, 2023 67.85 69.78 67.85 68.20 1,075,118 +0.35(+0.52%)
Feb 24, 2023 67.72 69.00 66.74 67.85 1,573,582 -1.25(-1.81%)
Feb 23, 2023 68.21 69.47 68.21 69.10 394,062 +0.46(+0.67%)
Feb 22, 2023 67.73 69.08 67.21 68.63 504,761 +0.76(+1.12%)
Feb 21, 2023 68.18 68.72 67.79 67.88 843,747 -0.96(-1.40%)
Feb 17, 2023 68.95 68.95 67.91 68.84 481,587 +0.05(+0.07%)
Feb 16, 2023 69.13 69.62 68.67 68.79 450,144 -1.41(-2.00%)
Feb 15, 2023 69.41 70.53 68.84 70.20 531,063 +0.27(+0.38%)
Feb 14, 2023 70.56 71.29 69.80 69.93 678,313 -0.59(-0.84%)
Feb 13, 2023 70.19 71.14 70.01 70.52 468,240 +0.26(+0.36%)
Feb 10, 2023 71.77 71.77 70.19 70.27 569,142 -1.21(-1.69%)
Feb 09, 2023 71.58 72.00 71.34 71.47 508,115 +0.43(+0.61%)
Feb 08, 2023 70.23 71.19 70.19 71.04 650,551 +0.40(+0.57%)
Feb 07, 2023 69.32 70.79 69.32 70.64 464,745 +0.83(+1.18%)
Feb 06, 2023 70.62 70.62 69.39 69.81 763,517 -0.81(-1.14%)
Feb 03, 2023 69.94 71.07 69.81 70.62 970,553 +0.12(+0.17%)
Feb 02, 2023 70.13 70.89 69.62 70.50 1,014,523 +0.76(+1.09%)
Feb 01, 2023 69.28 70.39 69.19 69.74 1,262,079 +0.13(+0.18%)
Jan 31, 2023 68.51 69.63 68.30 69.62 790,538 +1.05(+1.53%)
Jan 30, 2023 68.72 69.18 68.46 68.56 530,840 -0.46(-0.67%)
Jan 27, 2023 68.60 69.46 68.60 69.03 553,432 +0.03(+0.04%)
Jan 26, 2023 69.17 69.42 68.62 69.00 594,619 +0.09(+0.13%)
Jan 25, 2023 67.85 69.16 67.85 68.91 770,628 +0.28(+0.40%)
Jan 24, 2023 69.41 69.45 68.32 68.63 642,954 -0.71(-1.02%)
Jan 23, 2023 68.72 69.41 68.38 69.34 1,032,550 +0.42(+0.61%)
Jan 20, 2023 67.17 69.80 67.17 68.92 2,665,535 +3.91(+6.02%)
Jan 19, 2023 63.91 65.19 63.72 65.00 788,009 +0.63(+0.98%)
Jan 18, 2023 65.12 65.39 64.38 64.38 645,104 -0.57(-0.88%)
Jan 17, 2023 65.92 65.92 64.72 64.95 1,210,534 -0.94(-1.43%)
Jan 13, 2023 64.71 66.08 64.61 65.89 774,235 +0.61(+0.93%)
Jan 12, 2023 64.56 65.34 64.06 65.28 594,251 +1.10(+1.72%)
Jan 11, 2023 63.95 64.56 63.54 64.18 624,259 +0.71(+1.12%)
Jan 10, 2023 62.89 63.57 62.15 63.47 681,489 +0.77(+1.22%)
Jan 09, 2023 63.89 64.86 62.19 62.70 624,423 -1.39(-2.16%)
Jan 06, 2023 61.91 64.26 61.77 64.09 946,459 +2.96(+4.84%)
Jan 05, 2023 60.31 61.52 59.67 61.13 842,405 +0.84(+1.39%)
Jan 04, 2023 59.56 61.07 58.58 60.30 716,649 +1.78(+3.04%)
Jan 03, 2023 59.48 60.46 58.27 58.52 1,550,787 -0.27(-0.45%)
Dec 30, 2022 57.35 58.81 57.27 58.78 759,005 +0.64(+1.10%)
Dec 29, 2022 58.00 58.69 57.65 58.14 613,003 +0.74(+1.28%)
Dec 28, 2022 58.26 59.65 57.33 57.40 481,883 -0.84(-1.44%)
Dec 27, 2022 58.88 58.88 57.99 58.24 643,467 -0.65(-1.10%)
Dec 23, 2022 58.61 59.01 58.19 58.89 744,623 +0.21(+0.35%)
Dec 22, 2022 58.49 59.98 57.93 58.68 653,164 -0.10(-0.17%)
Dec 21, 2022 58.34 59.25 58.24 58.78 1,041,541 +0.88(+1.51%)
Dec 20, 2022 57.31 58.04 56.44 57.91 683,859 +0.48(+0.84%)
Dec 19, 2022 56.89 57.55 56.14 57.42 1,075,404 +0.32(+0.57%)
Dec 16, 2022 56.44 58.33 55.69 57.10 1,452,026 +0.03(+0.05%)
Dec 15, 2022 58.52 59.11 57.07 57.07 1,245,397 -2.37(-3.99%)
Dec 14, 2022 60.04 60.63 58.95 59.44 1,260,202 -1.41(-2.31%)
Dec 13, 2022 61.47 61.92 60.12 60.85 1,224,010 +0.74(+1.23%)
Dec 12, 2022 60.76 61.77 59.58 60.11 867,031 -0.53(-0.88%)
Dec 09, 2022 58.78 61.07 56.78 60.64 1,291,474 +1.67(+2.83%)
Dec 08, 2022 58.09 60.00 57.77 58.97 847,743 +0.96(+1.66%)
Dec 07, 2022 58.08 59.07 57.81 58.00 602,819 -0.40(-0.69%)
Dec 06, 2022 59.98 60.11 58.06 58.41 809,311 -1.58(-2.64%)
Dec 05, 2022 59.90 60.54 59.67 59.99 763,556 -0.23(-0.38%)
Dec 02, 2022 61.37 61.37 59.47 60.22 1,146,554 -1.73(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.