Indicators

Lamar Advertis A (NQ: LAMR )

112.81 -1.25 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.72	99.11	97.51	98.17	621,455	+0.78(+0.80%)
Feb 27, 2023	95.77	98.24	95.56	97.39	619,153	+1.75(+1.83%)
Feb 24, 2023	96.61	97.50	94.35	95.65	709,202	-2.69(-2.73%)
Feb 23, 2023	99.59	99.62	96.84	98.33	862,442	-0.36(-0.36%)
Feb 22, 2023	99.08	99.75	98.31	98.69	385,435	+0.03(+0.03%)
Feb 21, 2023	99.14	99.86	98.60	98.66	431,736	-2.49(-2.46%)
Feb 17, 2023	99.71	101.18	98.80	101.15	342,122	+0.84(+0.83%)
Feb 16, 2023	99.36	100.93	99.10	100.31	330,675	-0.84(-0.83%)
Feb 15, 2023	99.90	101.94	99.38	101.15	257,024	+0.72(+0.72%)
Feb 14, 2023	99.51	100.84	98.65	100.43	446,887	+0.16(+0.16%)
Feb 13, 2023	100.30	100.72	99.79	100.27	359,171	+0.14(+0.14%)
Feb 10, 2023	99.65	100.12	98.73	100.12	285,360	+0.10(+0.10%)
Feb 09, 2023	101.99	102.58	99.65	100.02	345,700	-1.38(-1.36%)
Feb 08, 2023	101.56	102.15	100.94	101.40	372,664	-0.95(-0.93%)
Feb 07, 2023	101.02	102.62	100.18	102.35	493,685	+0.90(+0.89%)
Feb 06, 2023	101.41	102.47	101.17	101.45	361,153	-1.47(-1.42%)
Feb 03, 2023	102.91	103.42	101.80	102.91	420,072	-1.50(-1.44%)
Feb 02, 2023	101.22	104.68	101.22	104.42	740,889	+4.22(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.