Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7073 -0.0327 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.016 1.025 0.9979 1.016 9,693 +0.02(+1.99%)
Feb 27, 2023 1.043 1.043 0.9707 0.9962 41,383 -0.02(-1.96%)
Feb 24, 2023 1.052 1.052 1.016 1.016 23,718 -0.03(-2.61%)
Feb 23, 2023 1.098 1.098 1.026 1.043 47,708 -0.04(-3.36%)
Feb 22, 2023 1.061 1.098 1.061 1.080 13,295 +0.01(+1.28%)
Feb 21, 2023 1.116 1.116 1.061 1.066 24,537 -0.04(-3.69%)
Feb 17, 2023 1.089 1.114 1.070 1.107 17,570 +0.04(+3.39%)
Feb 16, 2023 1.116 1.143 1.061 1.070 31,339 -0.05(-4.07%)
Feb 15, 2023 1.052 1.152 1.043 1.116 30,495 +0.05(+5.13%)
Feb 14, 2023 1.043 1.089 1.034 1.061 32,959 +0.03(+2.62%)
Feb 13, 2023 1.070 1.170 1.016 1.034 102,482 -0.07(-6.44%)
Feb 10, 2023 1.116 1.116 1.089 1.105 332,513 -0.02(-1.73%)
Feb 09, 2023 1.089 1.125 1.072 1.125 43,738 +0.05(+4.20%)
Feb 08, 2023 1.080 1.097 1.079 1.080 14,628 +0.00(+0.00%)
Feb 07, 2023 1.107 1.107 1.052 1.080 14,498 -0.02(-1.65%)
Feb 06, 2023 1.034 1.125 1.034 1.098 42,356 +0.05(+4.31%)
Feb 03, 2023 1.052 1.134 1.052 1.052 44,350 -0.04(-3.33%)
Feb 02, 2023 1.080 1.116 1.007 1.089 78,062 +0.07(+7.14%)
Feb 01, 2023 0.9979 1.048 0.9843 1.016 92,085 +0.04(+3.70%)
Jan 31, 2023 0.9344 0.9979 0.9344 0.9798 31,883 +0.03(+2.86%)
Jan 30, 2023 0.9707 0.9707 0.9344 0.9525 18,137 +0.02(+1.94%)
Jan 27, 2023 0.9525 0.9861 0.9257 0.9344 38,733 -0.02(-2.37%)
Jan 26, 2023 0.9979 1.016 0.9525 0.9571 10,435 +0.00(+0.48%)
Jan 25, 2023 0.9798 0.9798 0.9525 0.9525 23,513 -0.02(-1.87%)
Jan 24, 2023 1.007 1.026 0.9072 0.9707 78,542 -0.05(-4.46%)
Jan 23, 2023 0.9525 1.043 0.9525 1.016 27,948 +0.05(+5.66%)
Jan 20, 2023 0.9888 1.028 0.9539 0.9616 28,953 -0.01(-0.80%)
Jan 19, 2023 1.043 1.043 0.9616 0.9693 24,410 -0.03(-3.30%)
Jan 18, 2023 1.052 1.070 0.9979 1.002 14,920 +0.02(+2.32%)
Jan 17, 2023 1.043 1.070 0.9616 0.9798 92,040 -0.09(-8.47%)
Jan 13, 2023 1.025 1.080 1.007 1.070 42,208 +0.05(+5.36%)
Jan 12, 2023 0.9979 1.043 0.9707 1.016 86,907 +0.03(+2.75%)
Jan 11, 2023 0.9525 0.9979 0.9525 0.9888 43,844 +0.02(+1.87%)
Jan 10, 2023 0.9253 0.9979 0.9253 0.9707 46,664 +0.04(+3.88%)
Jan 09, 2023 0.9435 0.9616 0.9344 0.9344 27,145 -0.01(-1.11%)
Jan 06, 2023 0.9435 0.9525 0.9200 0.9449 54,915 +0.02(+1.86%)
Jan 05, 2023 0.9345 0.9525 0.9277 0.9277 23,428 -0.02(-2.61%)
Jan 04, 2023 0.9163 0.9525 0.9163 0.9525 21,358 +0.02(+1.94%)
Jan 03, 2023 0.9049 0.9525 0.9049 0.9344 49,385 +0.07(+8.42%)
Dec 30, 2022 0.9344 0.9525 0.8618 0.8618 42,967 -0.06(-6.40%)
Dec 29, 2022 0.9344 0.9389 0.8936 0.9208 21,378 -0.01(-1.15%)
Dec 28, 2022 0.8709 0.9525 0.8709 0.9315 38,478 +0.03(+3.71%)
Dec 27, 2022 0.8709 0.9253 0.8709 0.8982 89,034 -0.02(-1.96%)
Dec 23, 2022 0.8665 0.9344 0.8665 0.9162 18,104 +0.03(+3.57%)
Dec 22, 2022 0.8382 0.9210 0.8382 0.8846 33,298 +0.03(+3.73%)
Dec 21, 2022 0.8890 0.8981 0.8528 0.8528 41,301 -0.03(-3.09%)
Dec 20, 2022 0.8437 0.9072 0.8437 0.8800 50,351 -0.03(-2.81%)
Dec 19, 2022 0.9253 0.9253 0.8409 0.9054 141,697 -0.01(-1.19%)
Dec 16, 2022 0.9435 0.9435 0.9072 0.9163 84,886 -0.01(-0.88%)
Dec 15, 2022 0.9244 0.9422 0.9155 0.9244 31,674 +0.01(+0.97%)
Dec 14, 2022 1.004 1.013 0.8978 0.9155 131,247 -0.09(-8.85%)
Dec 13, 2022 0.9600 1.013 0.9600 1.004 100,142 +0.04(+4.26%)
Dec 12, 2022 0.9422 0.9689 0.9422 0.9634 57,152 +0.02(+2.25%)
Dec 09, 2022 0.9422 0.9511 0.9422 0.9422 70,323 -0.01(-0.73%)
Dec 08, 2022 0.9689 0.9689 0.9422 0.9491 33,000 -0.02(-1.91%)
Dec 07, 2022 0.9689 0.9689 0.9600 0.9676 11,375 +0.00(+0.02%)
Dec 06, 2022 0.9689 1.013 0.9601 0.9674 26,395 -0.00(-0.15%)
Dec 05, 2022 0.9866 1.019 0.9689 0.9689 21,934 -0.01(-1.27%)
Dec 02, 2022 0.9689 1.004 0.9689 0.9813 13,333 +0.00(+0.36%)
Dec 01, 2022 1.022 1.022 0.9600 0.9778 27,233 +0.02(+1.85%)
Nov 30, 2022 0.9955 0.9955 0.9600 0.9600 45,653 -0.03(-2.70%)
Nov 29, 2022 1.022 1.022 0.9866 0.9866 30,334 -0.03(-2.63%)
Nov 28, 2022 1.004 1.031 0.9955 1.013 20,685 -0.01(-0.93%)
Nov 25, 2022 1.013 1.031 1.013 1.023 13,926 +0.00(+0.06%)
Nov 23, 2022 1.004 1.027 1.004 1.022 11,459 +0.00(+0.00%)
Nov 22, 2022 1.013 1.040 1.013 1.022 12,338 -0.01(-0.86%)
Nov 21, 2022 1.022 1.044 1.022 1.031 15,850 +0.01(+0.87%)
Nov 18, 2022 1.013 1.040 1.013 1.022 19,306 -0.02(-1.63%)
Nov 17, 2022 1.040 1.049 1.022 1.039 18,232 -0.00(-0.08%)
Nov 16, 2022 1.004 1.054 1.004 1.040 33,756 +0.00(+0.00%)
Nov 15, 2022 1.067 1.065 1.013 1.040 20,349 +0.04(+3.54%)
Nov 14, 2022 1.004 1.084 0.9822 1.004 47,970 +0.00(+0.44%)
Nov 11, 2022 0.9778 1.031 0.9778 1.0000 83,126 -0.00(-0.44%)
Nov 10, 2022 1.022 1.022 0.9866 1.004 14,455 +0.01(+0.89%)
Nov 09, 2022 1.022 1.022 0.9778 0.9955 21,680 -0.03(-2.61%)
Nov 08, 2022 1.040 1.040 0.9980 1.022 11,134 +0.02(+1.77%)
Nov 07, 2022 0.9866 1.058 0.9866 1.004 18,209 +0.03(+2.73%)
Nov 04, 2022 0.9866 0.9866 0.9778 0.9778 19,224 -0.01(-0.90%)
Nov 03, 2022 1.013 1.015 0.9778 0.9866 19,997 -0.03(-2.63%)
Nov 02, 2022 1.031 1.066 0.9955 1.013 11,434 -0.05(-5.00%)
Nov 01, 2022 1.076 1.082 1.022 1.067 14,734 +0.03(+2.56%)
Oct 31, 2022 1.093 1.093 1.040 1.040 19,665 -0.03(-2.50%)
Oct 28, 2022 1.120 1.129 1.067 1.067 51,065 -0.05(-4.38%)
Oct 27, 2022 1.076 1.147 1.076 1.116 26,908 +0.00(+0.40%)
Oct 26, 2022 1.102 1.120 1.088 1.111 22,061 +0.03(+2.46%)
Oct 25, 2022 1.111 1.129 1.084 1.084 15,866 +0.03(+2.52%)
Oct 24, 2022 1.022 1.074 1.022 1.058 43,831 +0.04(+3.48%)
Oct 21, 2022 0.9689 1.049 0.9689 1.022 19,765 +0.04(+3.60%)
Oct 20, 2022 0.9778 0.9866 0.9689 0.9866 7,579 +0.01(+0.91%)
Oct 19, 2022 0.9778 1.001 0.9714 0.9778 9,621 +0.00(+0.00%)
Oct 18, 2022 0.9689 0.9955 0.9659 0.9778 22,461 +0.00(+0.00%)
Oct 17, 2022 0.9778 1.013 0.9778 0.9778 37,733 -0.01(-0.90%)
Oct 14, 2022 1.076 1.076 0.9778 0.9866 46,903 -0.06(-5.93%)
Oct 13, 2022 1.111 1.129 1.013 1.049 75,164 -0.05(-4.84%)
Oct 12, 2022 1.111 1.169 1.093 1.102 26,224 -0.01(-0.80%)
Oct 11, 2022 1.111 1.138 1.111 1.111 16,415 +0.01(+0.81%)
Oct 10, 2022 1.138 1.168 1.093 1.102 35,635 -0.03(-2.36%)
Oct 07, 2022 1.111 1.186 1.111 1.129 68,353 +0.00(+0.00%)
Oct 06, 2022 1.156 1.216 1.111 1.129 21,934 +0.00(+0.00%)
Oct 05, 2022 1.182 1.182 1.120 1.129 25,439 -0.05(-4.51%)
Oct 04, 2022 1.120 1.191 1.120 1.182 32,801 +0.04(+3.91%)
Oct 03, 2022 1.111 1.156 1.111 1.138 41,464 +0.03(+2.40%)
Sep 30, 2022 1.138 1.160 1.111 1.111 74,541 -0.06(-5.30%)
Sep 29, 2022 1.236 1.253 1.156 1.173 28,643 -0.08(-6.38%)
Sep 28, 2022 1.200 1.280 1.200 1.253 31,957 +0.04(+3.68%)
Sep 27, 2022 1.227 1.280 1.209 1.209 45,344 -0.02(-1.45%)
Sep 26, 2022 1.209 1.244 1.209 1.227 63,068 -0.02(-1.43%)
Sep 23, 2022 1.253 1.324 1.231 1.244 94,950 -0.05(-4.11%)
Sep 22, 2022 1.378 1.408 1.271 1.298 86,921 -0.09(-6.41%)
Sep 21, 2022 1.449 1.459 1.378 1.387 115,136 -0.07(-4.88%)
Sep 20, 2022 1.493 1.502 1.431 1.458 63,619 -0.04(-2.38%)
Sep 19, 2022 1.529 1.547 1.476 1.493 57,063 -0.04(-2.33%)
Sep 16, 2022 1.520 1.591 1.476 1.529 335,401 +0.01(+0.58%)
Sep 15, 2022 1.520 1.636 1.511 1.520 71,918 -0.01(-0.58%)
Sep 14, 2022 1.546 1.608 1.520 1.529 103,160 +0.01(+0.58%)
Sep 13, 2022 1.538 1.551 1.485 1.520 79,582 +0.00(+0.00%)
Sep 12, 2022 1.459 1.643 1.459 1.520 144,640 +0.05(+3.59%)
Sep 09, 2022 1.459 1.555 1.441 1.467 149,766 +0.04(+2.45%)
Sep 08, 2022 1.511 1.570 1.318 1.432 306,188 -0.09(-5.78%)
Sep 07, 2022 1.889 1.898 1.459 1.520 616,057 -0.31(-16.83%)
Sep 06, 2022 2.434 2.636 1.810 1.828 518,586 -0.94(-33.86%)
Sep 02, 2022 2.759 2.794 2.715 2.763 66,982 +0.03(+1.13%)
Sep 01, 2022 2.768 2.794 2.719 2.733 17,821 -0.04(-1.58%)
Aug 31, 2022 2.750 2.803 2.724 2.777 27,350 +0.06(+2.27%)
Aug 30, 2022 2.706 2.803 2.706 2.715 25,494 -0.02(-0.64%)
Aug 29, 2022 2.777 2.828 2.732 2.733 24,384 -0.03(-0.96%)
Aug 26, 2022 2.829 2.829 2.755 2.759 18,967 -0.08(-2.79%)
Aug 25, 2022 2.733 2.847 2.733 2.838 36,869 +0.09(+3.20%)
Aug 24, 2022 2.768 2.772 2.750 2.750 31,458 -0.01(-0.32%)
Aug 23, 2022 2.803 2.858 2.750 2.759 61,352 -0.05(-1.88%)
Aug 22, 2022 2.847 2.869 2.812 2.812 26,604 -0.01(-0.31%)
Aug 19, 2022 2.812 2.888 2.803 2.820 21,404 -0.02(-0.62%)
Aug 18, 2022 2.864 2.864 2.829 2.838 17,326 -0.04(-1.22%)
Aug 17, 2022 2.882 2.882 2.838 2.873 8,167 +0.00(+0.00%)
Aug 16, 2022 2.838 2.926 2.838 2.873 16,325 +0.01(+0.31%)
Aug 15, 2022 2.961 2.961 2.812 2.864 31,104 -0.04(-1.21%)
Aug 12, 2022 2.926 2.926 2.864 2.900 11,504 +0.02(+0.76%)
Aug 11, 2022 2.829 2.921 2.812 2.878 20,501 +0.07(+2.66%)
Aug 10, 2022 2.820 2.860 2.777 2.803 16,402 +0.02(+0.63%)
Aug 09, 2022 2.900 2.900 2.777 2.785 17,839 -0.10(-3.35%)
Aug 08, 2022 2.838 2.943 2.785 2.882 81,715 +0.11(+3.80%)
Aug 05, 2022 2.785 2.794 2.769 2.777 8,976 -0.02(-0.63%)
Aug 04, 2022 2.829 2.829 2.768 2.794 21,492 -0.02(-0.62%)
Aug 03, 2022 2.741 2.829 2.741 2.812 17,678 +0.07(+2.56%)
Aug 02, 2022 2.715 2.804 2.715 2.741 20,393 +0.00(+0.00%)
Aug 01, 2022 2.741 2.803 2.697 2.741 44,301 -0.07(-2.65%)
Jul 29, 2022 2.820 2.820 2.777 2.816 21,939 +0.04(+1.42%)
Jul 28, 2022 2.794 2.812 2.750 2.777 25,036 +0.03(+0.96%)
Jul 27, 2022 2.750 2.794 2.733 2.750 23,280 +0.05(+1.95%)
Jul 26, 2022 2.768 2.780 2.691 2.697 32,161 -0.01(-0.32%)
Jul 25, 2022 2.768 2.768 2.706 2.706 11,398 -0.04(-1.28%)
Jul 22, 2022 2.777 2.791 2.741 2.741 20,122 +0.01(+0.32%)
Jul 21, 2022 2.724 2.741 2.706 2.733 11,846 +0.04(+1.30%)
Jul 20, 2022 2.662 2.724 2.662 2.697 26,117 +0.00(+0.00%)
Jul 19, 2022 2.671 2.724 2.671 2.697 20,745 +0.06(+2.33%)
Jul 18, 2022 2.671 2.724 2.636 2.636 27,398 -0.02(-0.66%)
Jul 15, 2022 2.697 2.697 2.636 2.654 12,222 +0.00(+0.00%)
Jul 14, 2022 2.671 2.689 2.643 2.654 17,946 -0.04(-1.63%)
Jul 13, 2022 2.671 2.771 2.671 2.697 14,589 +0.01(+0.33%)
Jul 12, 2022 2.733 2.803 2.680 2.689 30,830 -0.05(-1.92%)
Jul 11, 2022 2.750 2.777 2.724 2.741 12,287 -0.07(-2.50%)
Jul 08, 2022 2.724 2.812 2.706 2.812 17,243 +0.10(+3.56%)
Jul 07, 2022 2.697 2.759 2.691 2.715 6,472 +0.03(+0.98%)
Jul 06, 2022 2.724 2.750 2.668 2.689 20,264 -0.04(-1.61%)
Jul 05, 2022 2.777 2.777 2.629 2.733 25,855 -0.04(-1.58%)
Jul 01, 2022 2.777 2.785 2.750 2.777 9,611 -0.03(-0.94%)
Jun 30, 2022 2.680 2.847 2.680 2.803 34,714 +0.09(+3.24%)
Jun 29, 2022 2.768 2.768 2.689 2.715 18,984 -0.04(-1.28%)
Jun 28, 2022 2.838 2.918 2.741 2.750 41,476 -0.10(-3.40%)
Jun 27, 2022 2.803 2.856 2.734 2.847 56,538 +0.08(+2.86%)
Jun 24, 2022 2.759 2.812 2.706 2.768 25,859 +0.06(+2.27%)
Jun 23, 2022 2.724 2.803 2.706 2.706 35,602 -0.09(-3.14%)
Jun 22, 2022 2.715 2.891 2.636 2.794 48,353 +0.04(+1.60%)
Jun 21, 2022 2.812 2.856 2.636 2.750 29,678 -0.04(-1.57%)
Jun 17, 2022 2.592 2.829 2.434 2.794 366,369 +0.25(+9.66%)
Jun 16, 2022 2.592 2.627 2.539 2.548 146,617 -0.06(-2.36%)
Jun 15, 2022 2.539 2.636 2.539 2.610 74,619 +0.10(+3.85%)
Jun 14, 2022 2.636 2.652 2.504 2.513 130,760 -0.13(-4.98%)
Jun 13, 2022 2.750 2.811 2.636 2.645 161,121 -0.20(-7.10%)
Jun 10, 2022 3.031 3.154 2.820 2.847 124,870 -0.21(-6.90%)
Jun 09, 2022 3.172 3.200 3.053 3.058 140,367 -0.23(-7.05%)
Jun 08, 2022 3.392 3.401 3.247 3.290 142,060 -0.09(-2.78%)
Jun 07, 2022 3.247 3.409 3.213 3.384 160,554 +0.09(+2.59%)
Jun 06, 2022 3.161 3.332 3.161 3.298 214,522 +0.15(+4.61%)
Jun 03, 2022 3.119 3.161 3.093 3.153 71,099 +0.04(+1.37%)
Jun 02, 2022 3.076 3.119 3.068 3.110 61,879 +0.08(+2.54%)
Jun 01, 2022 3.025 3.187 2.956 3.033 82,669 -0.04(-1.39%)
May 31, 2022 3.059 3.093 2.991 3.076 87,921 +0.07(+2.27%)
May 27, 2022 2.991 3.076 2.982 3.008 56,868 +0.03(+1.15%)
May 26, 2022 2.734 2.991 2.734 2.974 106,471 +0.27(+10.13%)
May 25, 2022 2.563 2.818 2.563 2.700 104,647 +0.15(+5.69%)
May 24, 2022 2.580 2.632 2.546 2.555 54,298 -0.04(-1.64%)
May 23, 2022 2.606 2.619 2.589 2.598 33,056 +0.01(+0.33%)
May 20, 2022 2.700 2.760 2.572 2.589 90,632 -0.08(-2.88%)
May 19, 2022 2.700 2.700 2.606 2.666 26,778 +0.02(+0.65%)
May 18, 2022 2.786 2.837 2.615 2.649 58,293 -0.15(-5.20%)
May 17, 2022 2.768 2.828 2.677 2.794 38,710 +0.12(+4.47%)
May 16, 2022 2.615 2.692 2.615 2.674 25,058 -0.02(-0.63%)
May 13, 2022 2.649 2.705 2.615 2.692 12,805 +0.06(+2.27%)
May 12, 2022 2.563 2.636 2.563 2.632 64,075 +0.06(+2.33%)
May 11, 2022 2.717 2.726 2.572 2.572 89,967 -0.12(-4.44%)
May 10, 2022 2.760 2.839 2.683 2.692 65,755 -0.12(-4.26%)
May 09, 2022 2.897 2.919 2.794 2.811 69,917 -0.10(-3.52%)
May 06, 2022 2.922 2.982 2.844 2.914 23,780 -0.03(-0.87%)
May 05, 2022 2.905 2.989 2.820 2.939 66,745 +0.00(+0.00%)
May 04, 2022 2.828 2.956 2.828 2.939 36,235 +0.04(+1.48%)
May 03, 2022 2.974 2.974 2.862 2.897 22,860 +0.02(+0.59%)
May 02, 2022 2.905 2.965 2.837 2.880 55,939 -0.06(-2.04%)
Apr 29, 2022 2.991 3.007 2.897 2.939 39,751 +0.03(+1.18%)
Apr 28, 2022 2.888 3.016 2.888 2.905 33,760 +0.01(+0.30%)
Apr 27, 2022 2.965 3.016 2.888 2.897 50,559 -0.02(-0.59%)
Apr 26, 2022 2.991 3.029 2.905 2.914 38,985 -0.07(-2.29%)
Apr 25, 2022 2.991 3.016 2.922 2.982 49,962 -0.03(-1.13%)
Apr 22, 2022 3.008 3.016 2.991 3.016 20,287 +0.01(+0.28%)
Apr 21, 2022 2.991 3.067 2.974 3.008 39,874 +0.01(+0.28%)
Apr 20, 2022 3.050 3.050 2.957 2.999 30,639 +0.01(+0.29%)
Apr 19, 2022 3.025 3.025 2.974 2.991 32,812 -0.01(-0.29%)
Apr 18, 2022 3.093 3.093 2.982 2.999 51,112 -0.01(-0.28%)
Apr 14, 2022 3.016 3.059 2.985 3.008 50,581 -0.01(-0.28%)
Apr 13, 2022 3.025 3.085 2.922 3.016 80,213 -0.03(-0.84%)
Apr 12, 2022 3.110 3.110 3.042 3.042 47,704 -0.06(-1.93%)
Apr 11, 2022 3.093 3.136 3.085 3.102 18,204 -0.03(-1.09%)
Apr 08, 2022 3.093 3.161 3.093 3.136 16,813 +0.00(+0.00%)
Apr 07, 2022 3.187 3.187 3.093 3.136 44,479 +0.01(+0.27%)
Apr 06, 2022 3.187 3.187 3.110 3.127 41,986 -0.03(-1.08%)
Apr 05, 2022 3.196 3.196 3.127 3.161 46,347 -0.01(-0.27%)
Apr 04, 2022 3.127 3.187 3.127 3.170 12,191 +0.04(+1.37%)
Apr 01, 2022 3.170 3.247 3.093 3.127 37,683 -0.04(-1.35%)
Mar 31, 2022 3.221 3.249 3.119 3.170 53,751 -0.10(-3.13%)
Mar 30, 2022 3.238 3.290 3.221 3.273 86,751 +0.04(+1.32%)
Mar 29, 2022 3.221 3.247 3.204 3.230 51,153 +0.00(+0.00%)
Mar 28, 2022 3.196 3.230 3.196 3.230 16,897 +0.04(+1.34%)
Mar 25, 2022 3.179 3.204 3.153 3.187 14,551 -0.01(-0.27%)
Mar 24, 2022 3.136 3.204 3.127 3.196 37,868 +0.09(+2.75%)
Mar 23, 2022 3.213 3.230 3.085 3.110 46,311 -0.11(-3.45%)
Mar 22, 2022 3.204 3.230 3.127 3.221 56,343 +0.02(+0.53%)
Mar 21, 2022 3.170 3.224 3.170 3.204 35,768 -0.02(-0.53%)
Mar 18, 2022 3.127 3.221 3.127 3.221 75,945 +0.03(+1.07%)
Mar 17, 2022 3.110 3.187 3.110 3.187 46,983 +0.10(+3.32%)
Mar 16, 2022 3.170 3.180 2.991 3.085 81,551 -0.09(-2.96%)
Mar 15, 2022 3.255 3.332 3.161 3.179 50,072 -0.07(-2.23%)
Mar 14, 2022 3.334 3.342 3.176 3.251 177,304 +0.01(+0.26%)
Mar 11, 2022 3.235 3.260 3.185 3.243 123,521 +0.06(+1.83%)
Mar 10, 2022 3.185 3.201 3.118 3.185 72,493 -0.02(-0.52%)
Mar 09, 2022 3.193 3.243 3.093 3.201 56,486 +0.07(+2.12%)
Mar 08, 2022 3.118 3.201 3.085 3.135 40,519 +0.02(+0.80%)
Mar 07, 2022 3.193 3.193 3.027 3.110 96,582 -0.06(-1.84%)
Mar 04, 2022 3.251 3.251 3.102 3.168 42,368 -0.10(-3.05%)
Mar 03, 2022 3.235 3.276 3.168 3.268 85,320 +0.02(+0.77%)
Mar 02, 2022 3.168 3.243 3.160 3.243 43,047 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.