Skip to main content

Presidio Property Trust Inc (NQ: SQFT )

0.7410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.016 1.025 0.9979 1.016 9,693 +0.02(+1.99%)
Feb 27, 2023 1.043 1.043 0.9707 0.9962 41,383 -0.02(-1.96%)
Feb 24, 2023 1.052 1.052 1.016 1.016 23,718 -0.03(-2.61%)
Feb 23, 2023 1.098 1.098 1.026 1.043 47,708 -0.04(-3.36%)
Feb 22, 2023 1.061 1.098 1.061 1.080 13,295 +0.01(+1.28%)
Feb 21, 2023 1.116 1.116 1.061 1.066 24,537 -0.04(-3.69%)
Feb 17, 2023 1.089 1.114 1.070 1.107 17,570 +0.04(+3.39%)
Feb 16, 2023 1.116 1.143 1.061 1.070 31,339 -0.05(-4.07%)
Feb 15, 2023 1.052 1.152 1.043 1.116 30,495 +0.05(+5.13%)
Feb 14, 2023 1.043 1.089 1.034 1.061 32,959 +0.03(+2.62%)
Feb 13, 2023 1.070 1.170 1.016 1.034 102,482 -0.07(-6.44%)
Feb 10, 2023 1.116 1.116 1.089 1.105 332,513 -0.02(-1.73%)
Feb 09, 2023 1.089 1.125 1.072 1.125 43,738 +0.05(+4.20%)
Feb 08, 2023 1.080 1.097 1.079 1.080 14,628 +0.00(+0.00%)
Feb 07, 2023 1.107 1.107 1.052 1.080 14,498 -0.02(-1.65%)
Feb 06, 2023 1.034 1.125 1.034 1.098 42,356 +0.05(+4.31%)
Feb 03, 2023 1.052 1.134 1.052 1.052 44,350 -0.04(-3.33%)
Feb 02, 2023 1.080 1.116 1.007 1.089 78,062 +0.07(+7.14%)
Feb 01, 2023 0.9979 1.048 0.9843 1.016 92,085 +0.04(+3.70%)
Jan 31, 2023 0.9344 0.9979 0.9344 0.9798 31,883 +0.03(+2.86%)
Jan 30, 2023 0.9707 0.9707 0.9344 0.9525 18,137 +0.02(+1.94%)
Jan 27, 2023 0.9525 0.9861 0.9257 0.9344 38,733 -0.02(-2.37%)
Jan 26, 2023 0.9979 1.016 0.9525 0.9571 10,435 +0.00(+0.48%)
Jan 25, 2023 0.9798 0.9798 0.9525 0.9525 23,513 -0.02(-1.87%)
Jan 24, 2023 1.007 1.026 0.9072 0.9707 78,542 -0.05(-4.46%)
Jan 23, 2023 0.9525 1.043 0.9525 1.016 27,948 +0.05(+5.66%)
Jan 20, 2023 0.9888 1.028 0.9539 0.9616 28,953 -0.01(-0.80%)
Jan 19, 2023 1.043 1.043 0.9616 0.9693 24,410 -0.03(-3.30%)
Jan 18, 2023 1.052 1.070 0.9979 1.002 14,920 +0.02(+2.32%)
Jan 17, 2023 1.043 1.070 0.9616 0.9798 92,040 -0.09(-8.47%)
Jan 13, 2023 1.025 1.080 1.007 1.070 42,208 +0.05(+5.36%)
Jan 12, 2023 0.9979 1.043 0.9707 1.016 86,907 +0.03(+2.75%)
Jan 11, 2023 0.9525 0.9979 0.9525 0.9888 43,844 +0.02(+1.87%)
Jan 10, 2023 0.9253 0.9979 0.9253 0.9707 46,664 +0.04(+3.88%)
Jan 09, 2023 0.9435 0.9616 0.9344 0.9344 27,145 -0.01(-1.11%)
Jan 06, 2023 0.9435 0.9525 0.9200 0.9449 54,915 +0.02(+1.86%)
Jan 05, 2023 0.9345 0.9525 0.9277 0.9277 23,428 -0.02(-2.61%)
Jan 04, 2023 0.9163 0.9525 0.9163 0.9525 21,358 +0.02(+1.94%)
Jan 03, 2023 0.9049 0.9525 0.9049 0.9344 49,385 +0.07(+8.42%)
Dec 30, 2022 0.9344 0.9525 0.8618 0.8618 42,967 -0.06(-6.40%)
Dec 29, 2022 0.9344 0.9389 0.8936 0.9208 21,378 -0.01(-1.15%)
Dec 28, 2022 0.8709 0.9525 0.8709 0.9315 38,478 +0.03(+3.71%)
Dec 27, 2022 0.8709 0.9253 0.8709 0.8982 89,034 -0.02(-1.96%)
Dec 23, 2022 0.8665 0.9344 0.8665 0.9162 18,104 +0.03(+3.57%)
Dec 22, 2022 0.8382 0.9210 0.8382 0.8846 33,298 +0.03(+3.73%)
Dec 21, 2022 0.8890 0.8981 0.8528 0.8528 41,301 -0.03(-3.09%)
Dec 20, 2022 0.8437 0.9072 0.8437 0.8800 50,351 -0.03(-2.81%)
Dec 19, 2022 0.9253 0.9253 0.8409 0.9054 141,697 -0.01(-1.19%)
Dec 16, 2022 0.9435 0.9435 0.9072 0.9163 84,886 -0.01(-0.88%)
Dec 15, 2022 0.9244 0.9422 0.9155 0.9244 31,674 +0.01(+0.97%)
Dec 14, 2022 1.004 1.013 0.8978 0.9155 131,247 -0.09(-8.85%)
Dec 13, 2022 0.9600 1.013 0.9600 1.004 100,142 +0.04(+4.26%)
Dec 12, 2022 0.9422 0.9689 0.9422 0.9634 57,152 +0.02(+2.25%)
Dec 09, 2022 0.9422 0.9511 0.9422 0.9422 70,323 -0.01(-0.73%)
Dec 08, 2022 0.9689 0.9689 0.9422 0.9491 33,000 -0.02(-1.91%)
Dec 07, 2022 0.9689 0.9689 0.9600 0.9676 11,375 +0.00(+0.02%)
Dec 06, 2022 0.9689 1.013 0.9601 0.9674 26,395 -0.00(-0.15%)
Dec 05, 2022 0.9866 1.019 0.9689 0.9689 21,934 -0.01(-1.27%)
Dec 02, 2022 0.9689 1.004 0.9689 0.9813 13,333 +0.00(+0.36%)
Dec 01, 2022 1.022 1.022 0.9600 0.9778 27,233 +0.02(+1.85%)
Nov 30, 2022 0.9955 0.9955 0.9600 0.9600 45,653 -0.03(-2.70%)
Nov 29, 2022 1.022 1.022 0.9866 0.9866 30,334 -0.03(-2.63%)
Nov 28, 2022 1.004 1.031 0.9955 1.013 20,685 -0.01(-0.93%)
Nov 25, 2022 1.013 1.031 1.013 1.023 13,926 +0.00(+0.06%)
Nov 23, 2022 1.004 1.027 1.004 1.022 11,459 +0.00(+0.00%)
Nov 22, 2022 1.013 1.040 1.013 1.022 12,338 -0.01(-0.86%)
Nov 21, 2022 1.022 1.044 1.022 1.031 15,850 +0.01(+0.87%)
Nov 18, 2022 1.013 1.040 1.013 1.022 19,306 -0.02(-1.63%)
Nov 17, 2022 1.040 1.049 1.022 1.039 18,232 -0.00(-0.08%)
Nov 16, 2022 1.004 1.054 1.004 1.040 33,756 +0.00(+0.00%)
Nov 15, 2022 1.067 1.065 1.013 1.040 20,349 +0.04(+3.54%)
Nov 14, 2022 1.004 1.084 0.9822 1.004 47,970 +0.00(+0.44%)
Nov 11, 2022 0.9778 1.031 0.9778 1.0000 83,126 -0.00(-0.44%)
Nov 10, 2022 1.022 1.022 0.9866 1.004 14,455 +0.01(+0.89%)
Nov 09, 2022 1.022 1.022 0.9778 0.9955 21,680 -0.03(-2.61%)
Nov 08, 2022 1.040 1.040 0.9980 1.022 11,134 +0.02(+1.77%)
Nov 07, 2022 0.9866 1.058 0.9866 1.004 18,209 +0.03(+2.73%)
Nov 04, 2022 0.9866 0.9866 0.9778 0.9778 19,224 -0.01(-0.90%)
Nov 03, 2022 1.013 1.015 0.9778 0.9866 19,997 -0.03(-2.63%)
Nov 02, 2022 1.031 1.066 0.9955 1.013 11,434 -0.05(-5.00%)
Nov 01, 2022 1.076 1.082 1.022 1.067 14,734 +0.03(+2.56%)
Oct 31, 2022 1.093 1.093 1.040 1.040 19,665 -0.03(-2.50%)
Oct 28, 2022 1.120 1.129 1.067 1.067 51,065 -0.05(-4.38%)
Oct 27, 2022 1.076 1.147 1.076 1.116 26,908 +0.00(+0.40%)
Oct 26, 2022 1.102 1.120 1.088 1.111 22,061 +0.03(+2.46%)
Oct 25, 2022 1.111 1.129 1.084 1.084 15,866 +0.03(+2.52%)
Oct 24, 2022 1.022 1.074 1.022 1.058 43,831 +0.04(+3.48%)
Oct 21, 2022 0.9689 1.049 0.9689 1.022 19,765 +0.04(+3.60%)
Oct 20, 2022 0.9778 0.9866 0.9689 0.9866 7,579 +0.01(+0.91%)
Oct 19, 2022 0.9778 1.001 0.9714 0.9778 9,621 +0.00(+0.00%)
Oct 18, 2022 0.9689 0.9955 0.9659 0.9778 22,461 +0.00(+0.00%)
Oct 17, 2022 0.9778 1.013 0.9778 0.9778 37,733 -0.01(-0.90%)
Oct 14, 2022 1.076 1.076 0.9778 0.9866 46,903 -0.06(-5.93%)
Oct 13, 2022 1.111 1.129 1.013 1.049 75,164 -0.05(-4.84%)
Oct 12, 2022 1.111 1.169 1.093 1.102 26,224 -0.01(-0.80%)
Oct 11, 2022 1.111 1.138 1.111 1.111 16,415 +0.01(+0.81%)
Oct 10, 2022 1.138 1.168 1.093 1.102 35,635 -0.03(-2.36%)
Oct 07, 2022 1.111 1.186 1.111 1.129 68,353 +0.00(+0.00%)
Oct 06, 2022 1.156 1.216 1.111 1.129 21,934 +0.00(+0.00%)
Oct 05, 2022 1.182 1.182 1.120 1.129 25,439 -0.05(-4.51%)
Oct 04, 2022 1.120 1.191 1.120 1.182 32,801 +0.04(+3.91%)
Oct 03, 2022 1.111 1.156 1.111 1.138 41,464 +0.03(+2.40%)
Sep 30, 2022 1.138 1.160 1.111 1.111 74,541 -0.06(-5.30%)
Sep 29, 2022 1.236 1.253 1.156 1.173 28,643 -0.08(-6.38%)
Sep 28, 2022 1.200 1.280 1.200 1.253 31,957 +0.04(+3.68%)
Sep 27, 2022 1.227 1.280 1.209 1.209 45,344 -0.02(-1.45%)
Sep 26, 2022 1.209 1.244 1.209 1.227 63,068 -0.02(-1.43%)
Sep 23, 2022 1.253 1.324 1.231 1.244 94,950 -0.05(-4.11%)
Sep 22, 2022 1.378 1.408 1.271 1.298 86,921 -0.09(-6.41%)
Sep 21, 2022 1.449 1.459 1.378 1.387 115,136 -0.07(-4.88%)
Sep 20, 2022 1.493 1.502 1.431 1.458 63,619 -0.04(-2.38%)
Sep 19, 2022 1.529 1.547 1.476 1.493 57,063 -0.04(-2.33%)
Sep 16, 2022 1.520 1.591 1.476 1.529 335,401 +0.01(+0.58%)
Sep 15, 2022 1.520 1.636 1.511 1.520 71,918 -0.01(-0.58%)
Sep 14, 2022 1.546 1.608 1.520 1.529 103,160 +0.01(+0.58%)
Sep 13, 2022 1.538 1.551 1.485 1.520 79,582 +0.00(+0.00%)
Sep 12, 2022 1.459 1.643 1.459 1.520 144,640 +0.05(+3.59%)
Sep 09, 2022 1.459 1.555 1.441 1.467 149,766 +0.04(+2.45%)
Sep 08, 2022 1.511 1.570 1.318 1.432 306,188 -0.09(-5.78%)
Sep 07, 2022 1.889 1.898 1.459 1.520 616,057 -0.31(-16.83%)
Sep 06, 2022 2.434 2.636 1.810 1.828 518,586 -0.94(-33.86%)
Sep 02, 2022 2.759 2.794 2.715 2.763 66,982 +0.03(+1.13%)
Sep 01, 2022 2.768 2.794 2.719 2.733 17,821 -0.04(-1.58%)
Aug 31, 2022 2.750 2.803 2.724 2.777 27,350 +0.06(+2.27%)
Aug 30, 2022 2.706 2.803 2.706 2.715 25,494 -0.02(-0.64%)
Aug 29, 2022 2.777 2.828 2.732 2.733 24,384 -0.03(-0.96%)
Aug 26, 2022 2.829 2.829 2.755 2.759 18,967 -0.08(-2.79%)
Aug 25, 2022 2.733 2.847 2.733 2.838 36,869 +0.09(+3.20%)
Aug 24, 2022 2.768 2.772 2.750 2.750 31,458 -0.01(-0.32%)
Aug 23, 2022 2.803 2.858 2.750 2.759 61,352 -0.05(-1.88%)
Aug 22, 2022 2.847 2.869 2.812 2.812 26,604 -0.01(-0.31%)
Aug 19, 2022 2.812 2.888 2.803 2.820 21,404 -0.02(-0.62%)
Aug 18, 2022 2.864 2.864 2.829 2.838 17,326 -0.04(-1.22%)
Aug 17, 2022 2.882 2.882 2.838 2.873 8,167 +0.00(+0.00%)
Aug 16, 2022 2.838 2.926 2.838 2.873 16,325 +0.01(+0.31%)
Aug 15, 2022 2.961 2.961 2.812 2.864 31,104 -0.04(-1.21%)
Aug 12, 2022 2.926 2.926 2.864 2.900 11,504 +0.02(+0.76%)
Aug 11, 2022 2.829 2.921 2.812 2.878 20,501 +0.07(+2.66%)
Aug 10, 2022 2.820 2.860 2.777 2.803 16,402 +0.02(+0.63%)
Aug 09, 2022 2.900 2.900 2.777 2.785 17,839 -0.10(-3.35%)
Aug 08, 2022 2.838 2.943 2.785 2.882 81,715 +0.11(+3.80%)
Aug 05, 2022 2.785 2.794 2.769 2.777 8,976 -0.02(-0.63%)
Aug 04, 2022 2.829 2.829 2.768 2.794 21,492 -0.02(-0.62%)
Aug 03, 2022 2.741 2.829 2.741 2.812 17,678 +0.07(+2.56%)
Aug 02, 2022 2.715 2.804 2.715 2.741 20,393 +0.00(+0.00%)
Aug 01, 2022 2.741 2.803 2.697 2.741 44,301 -0.07(-2.65%)
Jul 29, 2022 2.820 2.820 2.777 2.816 21,939 +0.04(+1.42%)
Jul 28, 2022 2.794 2.812 2.750 2.777 25,036 +0.03(+0.96%)
Jul 27, 2022 2.750 2.794 2.733 2.750 23,280 +0.05(+1.95%)
Jul 26, 2022 2.768 2.780 2.691 2.697 32,161 -0.01(-0.32%)
Jul 25, 2022 2.768 2.768 2.706 2.706 11,398 -0.04(-1.28%)
Jul 22, 2022 2.777 2.791 2.741 2.741 20,122 +0.01(+0.32%)
Jul 21, 2022 2.724 2.741 2.706 2.733 11,846 +0.04(+1.30%)
Jul 20, 2022 2.662 2.724 2.662 2.697 26,117 +0.00(+0.00%)
Jul 19, 2022 2.671 2.724 2.671 2.697 20,745 +0.06(+2.33%)
Jul 18, 2022 2.671 2.724 2.636 2.636 27,398 -0.02(-0.66%)
Jul 15, 2022 2.697 2.697 2.636 2.654 12,222 +0.00(+0.00%)
Jul 14, 2022 2.671 2.689 2.643 2.654 17,946 -0.04(-1.63%)
Jul 13, 2022 2.671 2.771 2.671 2.697 14,589 +0.01(+0.33%)
Jul 12, 2022 2.733 2.803 2.680 2.689 30,830 -0.05(-1.92%)
Jul 11, 2022 2.750 2.777 2.724 2.741 12,287 -0.07(-2.50%)
Jul 08, 2022 2.724 2.812 2.706 2.812 17,243 +0.10(+3.56%)
Jul 07, 2022 2.697 2.759 2.691 2.715 6,472 +0.03(+0.98%)
Jul 06, 2022 2.724 2.750 2.668 2.689 20,264 -0.04(-1.61%)
Jul 05, 2022 2.777 2.777 2.629 2.733 25,855 -0.04(-1.58%)
Jul 01, 2022 2.777 2.785 2.750 2.777 9,611 -0.03(-0.94%)
Jun 30, 2022 2.680 2.847 2.680 2.803 34,714 +0.09(+3.24%)
Jun 29, 2022 2.768 2.768 2.689 2.715 18,984 -0.04(-1.28%)
Jun 28, 2022 2.838 2.918 2.741 2.750 41,476 -0.10(-3.40%)
Jun 27, 2022 2.803 2.856 2.734 2.847 56,538 +0.08(+2.86%)
Jun 24, 2022 2.759 2.812 2.706 2.768 25,859 +0.06(+2.27%)
Jun 23, 2022 2.724 2.803 2.706 2.706 35,602 -0.09(-3.14%)
Jun 22, 2022 2.715 2.891 2.636 2.794 48,353 +0.04(+1.60%)
Jun 21, 2022 2.812 2.856 2.636 2.750 29,678 -0.04(-1.57%)
Jun 17, 2022 2.592 2.829 2.434 2.794 366,369 +0.25(+9.66%)
Jun 16, 2022 2.592 2.627 2.539 2.548 146,617 -0.06(-2.36%)
Jun 15, 2022 2.539 2.636 2.539 2.610 74,619 +0.10(+3.85%)
Jun 14, 2022 2.636 2.652 2.504 2.513 130,760 -0.13(-4.98%)
Jun 13, 2022 2.750 2.811 2.636 2.645 161,121 -0.20(-7.10%)
Jun 10, 2022 3.031 3.154 2.820 2.847 124,870 -0.21(-6.90%)
Jun 09, 2022 3.172 3.200 3.053 3.058 140,367 -0.23(-7.05%)
Jun 08, 2022 3.392 3.401 3.247 3.290 142,060 -0.09(-2.78%)
Jun 07, 2022 3.247 3.409 3.213 3.384 160,554 +0.09(+2.59%)
Jun 06, 2022 3.161 3.332 3.161 3.298 214,522 +0.15(+4.61%)
Jun 03, 2022 3.119 3.161 3.093 3.153 71,099 +0.04(+1.37%)
Jun 02, 2022 3.076 3.119 3.068 3.110 61,879 +0.08(+2.54%)
Jun 01, 2022 3.025 3.187 2.956 3.033 82,669 -0.04(-1.39%)
May 31, 2022 3.059 3.093 2.991 3.076 87,921 +0.07(+2.27%)
May 27, 2022 2.991 3.076 2.982 3.008 56,868 +0.03(+1.15%)
May 26, 2022 2.734 2.991 2.734 2.974 106,471 +0.27(+10.13%)
May 25, 2022 2.563 2.818 2.563 2.700 104,647 +0.15(+5.69%)
May 24, 2022 2.580 2.632 2.546 2.555 54,298 -0.04(-1.64%)
May 23, 2022 2.606 2.619 2.589 2.598 33,056 +0.01(+0.33%)
May 20, 2022 2.700 2.760 2.572 2.589 90,632 -0.08(-2.88%)
May 19, 2022 2.700 2.700 2.606 2.666 26,778 +0.02(+0.65%)
May 18, 2022 2.786 2.837 2.615 2.649 58,293 -0.15(-5.20%)
May 17, 2022 2.768 2.828 2.677 2.794 38,710 +0.12(+4.47%)
May 16, 2022 2.615 2.692 2.615 2.674 25,058 -0.02(-0.63%)
May 13, 2022 2.649 2.705 2.615 2.692 12,805 +0.06(+2.27%)
May 12, 2022 2.563 2.636 2.563 2.632 64,075 +0.06(+2.33%)
May 11, 2022 2.717 2.726 2.572 2.572 89,967 -0.12(-4.44%)
May 10, 2022 2.760 2.839 2.683 2.692 65,755 -0.12(-4.26%)
May 09, 2022 2.897 2.919 2.794 2.811 69,917 -0.10(-3.52%)
May 06, 2022 2.922 2.982 2.844 2.914 23,780 -0.03(-0.87%)
May 05, 2022 2.905 2.989 2.820 2.939 66,745 +0.00(+0.00%)
May 04, 2022 2.828 2.956 2.828 2.939 36,235 +0.04(+1.48%)
May 03, 2022 2.974 2.974 2.862 2.897 22,860 +0.02(+0.59%)
May 02, 2022 2.905 2.965 2.837 2.880 55,939 -0.06(-2.04%)
Apr 29, 2022 2.991 3.007 2.897 2.939 39,751 +0.03(+1.18%)
Apr 28, 2022 2.888 3.016 2.888 2.905 33,760 +0.01(+0.30%)
Apr 27, 2022 2.965 3.016 2.888 2.897 50,559 -0.02(-0.59%)
Apr 26, 2022 2.991 3.029 2.905 2.914 38,985 -0.07(-2.29%)
Apr 25, 2022 2.991 3.016 2.922 2.982 49,962 -0.03(-1.13%)
Apr 22, 2022 3.008 3.016 2.991 3.016 20,287 +0.01(+0.28%)
Apr 21, 2022 2.991 3.067 2.974 3.008 39,874 +0.01(+0.28%)
Apr 20, 2022 3.050 3.050 2.957 2.999 30,639 +0.01(+0.29%)
Apr 19, 2022 3.025 3.025 2.974 2.991 32,812 -0.01(-0.29%)
Apr 18, 2022 3.093 3.093 2.982 2.999 51,112 -0.01(-0.28%)
Apr 14, 2022 3.016 3.059 2.985 3.008 50,581 -0.01(-0.28%)
Apr 13, 2022 3.025 3.085 2.922 3.016 80,213 -0.03(-0.84%)
Apr 12, 2022 3.110 3.110 3.042 3.042 47,704 -0.06(-1.93%)
Apr 11, 2022 3.093 3.136 3.085 3.102 18,204 -0.03(-1.09%)
Apr 08, 2022 3.093 3.161 3.093 3.136 16,813 +0.00(+0.00%)
Apr 07, 2022 3.187 3.187 3.093 3.136 44,479 +0.01(+0.27%)
Apr 06, 2022 3.187 3.187 3.110 3.127 41,986 -0.03(-1.08%)
Apr 05, 2022 3.196 3.196 3.127 3.161 46,347 -0.01(-0.27%)
Apr 04, 2022 3.127 3.187 3.127 3.170 12,191 +0.04(+1.37%)
Apr 01, 2022 3.170 3.247 3.093 3.127 37,683 -0.04(-1.35%)
Mar 31, 2022 3.221 3.249 3.119 3.170 53,751 -0.10(-3.13%)
Mar 30, 2022 3.238 3.290 3.221 3.273 86,751 +0.04(+1.32%)
Mar 29, 2022 3.221 3.247 3.204 3.230 51,153 +0.00(+0.00%)
Mar 28, 2022 3.196 3.230 3.196 3.230 16,897 +0.04(+1.34%)
Mar 25, 2022 3.179 3.204 3.153 3.187 14,551 -0.01(-0.27%)
Mar 24, 2022 3.136 3.204 3.127 3.196 37,868 +0.09(+2.75%)
Mar 23, 2022 3.213 3.230 3.085 3.110 46,311 -0.11(-3.45%)
Mar 22, 2022 3.204 3.230 3.127 3.221 56,343 +0.02(+0.53%)
Mar 21, 2022 3.170 3.224 3.170 3.204 35,768 -0.02(-0.53%)
Mar 18, 2022 3.127 3.221 3.127 3.221 75,945 +0.03(+1.07%)
Mar 17, 2022 3.110 3.187 3.110 3.187 46,983 +0.10(+3.32%)
Mar 16, 2022 3.170 3.180 2.991 3.085 81,551 -0.09(-2.96%)
Mar 15, 2022 3.255 3.332 3.161 3.179 50,072 -0.07(-2.23%)
Mar 14, 2022 3.334 3.342 3.176 3.251 177,304 +0.01(+0.26%)
Mar 11, 2022 3.235 3.260 3.185 3.243 123,521 +0.06(+1.83%)
Mar 10, 2022 3.185 3.201 3.118 3.185 72,493 -0.02(-0.52%)
Mar 09, 2022 3.193 3.243 3.093 3.201 56,486 +0.07(+2.12%)
Mar 08, 2022 3.118 3.201 3.085 3.135 40,519 +0.02(+0.80%)
Mar 07, 2022 3.193 3.193 3.027 3.110 96,582 -0.06(-1.84%)
Mar 04, 2022 3.251 3.251 3.102 3.168 42,368 -0.10(-3.05%)
Mar 03, 2022 3.235 3.276 3.168 3.268 85,320 +0.02(+0.77%)
Mar 02, 2022 3.168 3.243 3.160 3.243 43,047 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.