Indicators

Teck Cominco Limited (NY: TECK )

50.38 +0.84 (+1.70%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.22	39.70	38.57	38.89	4,293,802	-0.19(-0.47%)
Feb 27, 2023	37.90	39.31	37.76	39.08	3,823,888	+1.27(+3.35%)
Feb 24, 2023	38.19	38.32	36.98	37.81	6,951,106	-1.76(-4.46%)
Feb 23, 2023	40.82	41.03	38.94	39.58	7,091,987	-1.50(-3.65%)
Feb 22, 2023	41.13	41.45	39.86	41.08	5,962,213	-1.09(-2.59%)
Feb 21, 2023	45.28	45.69	41.65	42.17	11,814,961	-0.82(-1.90%)
Feb 17, 2023	42.33	43.07	42.01	42.99	4,869,730	+0.24(+0.57%)
Feb 16, 2023	43.70	44.91	42.19	42.74	12,028,644	+1.80(+4.40%)
Feb 15, 2023	40.28	41.09	40.08	40.94	2,493,396	-0.23(-0.57%)
Feb 14, 2023	40.19	41.30	39.80	41.17	2,583,205	+0.63(+1.56%)
Feb 13, 2023	39.91	40.71	39.84	40.54	1,657,788	+0.47(+1.17%)
Feb 10, 2023	40.89	41.01	39.91	40.07	2,816,178	-0.85(-2.07%)
Feb 09, 2023	42.07	42.49	40.75	40.92	4,237,841	-0.23(-0.57%)
Feb 08, 2023	41.86	42.40	41.05	41.15	2,592,852	-0.71(-1.70%)
Feb 07, 2023	41.31	42.12	40.68	41.87	2,988,686	+1.08(+2.65%)
Feb 06, 2023	41.07	41.34	40.27	40.78	3,569,587	-0.84(-2.01%)
Feb 03, 2023	41.69	42.75	41.35	41.62	2,886,934	-0.04(-0.09%)
Feb 02, 2023	42.47	43.02	41.11	41.66	3,578,963	-1.03(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.