Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 94.70 95.67 94.70 95.03 981,511 -0.24(-0.25%)
Feb 27, 2023 96.12 96.40 94.80 95.27 986,830 +0.08(+0.08%)
Feb 24, 2023 96.42 96.48 94.55 95.19 1,436,234 -2.52(-2.58%)
Feb 23, 2023 95.75 97.76 95.60 97.71 1,449,611 +3.00(+3.17%)
Feb 22, 2023 93.83 95.11 91.62 94.71 1,672,318 +3.72(+4.09%)
Feb 21, 2023 92.87 92.97 90.27 90.99 1,671,020 -2.95(-3.14%)
Feb 17, 2023 93.55 94.23 92.76 93.94 1,252,771 -0.14(-0.14%)
Feb 16, 2023 93.77 95.00 93.26 94.08 585,216 -1.00(-1.05%)
Feb 15, 2023 93.41 95.27 93.21 95.08 768,555 +0.84(+0.89%)
Feb 14, 2023 94.18 94.86 93.36 94.23 593,869 -0.43(-0.45%)
Feb 13, 2023 92.92 94.67 92.67 94.66 711,270 +1.78(+1.92%)
Feb 10, 2023 92.72 93.16 92.48 92.88 754,368 -0.32(-0.34%)
Feb 09, 2023 95.63 95.63 92.81 93.20 1,083,518 -0.73(-0.77%)
Feb 08, 2023 94.84 95.14 93.59 93.92 681,496 -1.70(-1.78%)
Feb 07, 2023 94.79 95.89 93.88 95.63 892,478 +0.28(+0.29%)
Feb 06, 2023 97.07 97.55 95.10 95.35 792,714 -2.98(-3.03%)
Feb 03, 2023 98.71 99.18 97.77 98.33 724,981 -1.39(-1.40%)
Feb 02, 2023 99.14 101.06 98.88 99.72 1,397,008 +1.81(+1.85%)
Feb 01, 2023 95.71 98.25 95.44 97.91 939,663 +2.16(+2.26%)
Jan 31, 2023 94.36 95.75 93.91 95.75 672,031 +1.47(+1.56%)
Jan 30, 2023 94.75 95.79 94.20 94.28 602,680 -1.29(-1.35%)
Jan 27, 2023 95.16 96.02 94.76 95.57 778,153 +0.37(+0.39%)
Jan 26, 2023 96.03 96.35 94.68 95.20 564,615 -0.30(-0.31%)
Jan 25, 2023 94.14 95.82 93.57 95.50 788,322 +0.45(+0.47%)
Jan 24, 2023 95.13 95.42 93.74 95.06 1,166,077 -0.34(-0.36%)
Jan 23, 2023 93.78 95.69 93.19 95.40 1,110,610 +1.61(+1.71%)
Jan 20, 2023 92.67 93.83 91.79 93.79 5,711,214 +1.46(+1.58%)
Jan 19, 2023 92.66 93.27 91.72 92.33 1,265,466 -1.25(-1.33%)
Jan 18, 2023 95.11 95.96 93.49 93.58 1,047,128 -1.11(-1.18%)
Jan 17, 2023 94.86 95.82 94.61 94.69 1,104,340 -0.42(-0.44%)
Jan 13, 2023 93.97 95.40 93.83 95.11 1,181,282 +0.06(+0.06%)
Jan 12, 2023 96.84 96.84 94.78 95.05 1,027,405 -1.72(-1.78%)
Jan 11, 2023 96.24 97.01 96.04 96.77 771,859 +0.98(+1.02%)
Jan 10, 2023 94.96 96.11 94.69 95.79 801,621 +0.67(+0.70%)
Jan 09, 2023 96.04 97.30 94.96 95.12 1,170,293 +0.10(+0.10%)
Jan 06, 2023 93.31 95.70 92.86 95.03 846,340 +2.72(+2.95%)
Jan 05, 2023 91.89 92.95 91.16 92.31 856,998 -0.21(-0.23%)
Jan 04, 2023 91.68 93.43 91.24 92.52 960,878 +1.91(+2.11%)
Jan 03, 2023 90.06 91.14 89.57 90.61 1,008,045 +1.24(+1.39%)
Dec 30, 2022 88.86 89.68 88.45 89.37 777,363 -0.53(-0.59%)
Dec 29, 2022 88.26 90.14 87.96 89.91 517,856 +2.51(+2.87%)
Dec 28, 2022 88.84 89.44 87.27 87.40 560,753 -1.48(-1.67%)
Dec 27, 2022 87.85 89.11 87.54 88.88 495,130 +0.50(+0.57%)
Dec 23, 2022 88.11 88.54 87.16 88.38 492,639 +0.23(+0.26%)
Dec 22, 2022 88.51 88.75 86.43 88.14 710,443 -1.01(-1.13%)
Dec 21, 2022 88.38 89.52 88.07 89.15 736,521 +1.64(+1.87%)
Dec 20, 2022 87.09 87.63 86.60 87.51 811,576 +0.07(+0.08%)
Dec 19, 2022 87.83 88.28 86.94 87.45 722,989 -0.86(-0.98%)
Dec 16, 2022 88.75 89.28 88.03 88.31 2,027,556 -1.48(-1.65%)
Dec 15, 2022 91.66 91.67 89.61 89.79 882,484 -2.97(-3.20%)
Dec 14, 2022 92.99 94.27 91.84 92.76 905,076 -0.33(-0.35%)
Dec 13, 2022 95.23 95.47 92.21 93.09 1,001,496 +0.48(+0.52%)
Dec 12, 2022 91.33 92.62 90.80 92.61 791,287 +1.28(+1.40%)
Dec 09, 2022 91.59 92.34 91.30 91.33 830,171 -0.56(-0.61%)
Dec 08, 2022 90.75 92.00 90.53 91.89 754,421 +1.22(+1.35%)
Dec 07, 2022 90.54 91.20 90.03 90.67 1,060,878 -0.15(-0.17%)
Dec 06, 2022 90.24 90.87 89.50 90.82 1,550,973 +0.58(+0.64%)
Dec 05, 2022 90.05 91.11 89.73 90.25 848,852 -0.40(-0.45%)
Dec 02, 2022 89.51 90.78 89.51 90.65 670,263 -0.04(-0.04%)
Dec 01, 2022 89.90 91.04 89.48 90.69 1,544,619 +1.32(+1.47%)
Nov 30, 2022 86.42 89.37 85.81 89.37 2,266,852 +3.06(+3.54%)
Nov 29, 2022 85.94 86.86 85.54 86.32 768,835 +0.13(+0.16%)
Nov 28, 2022 86.98 87.42 85.76 86.18 646,824 -1.36(-1.55%)
Nov 25, 2022 87.52 87.97 87.38 87.54 272,469 +0.41(+0.47%)
Nov 23, 2022 86.60 87.74 86.56 87.12 666,086 +0.16(+0.19%)
Nov 22, 2022 87.44 87.49 86.34 86.96 647,936 +0.03(+0.03%)
Nov 21, 2022 86.85 87.76 86.46 86.93 899,346 -0.56(-0.64%)
Nov 18, 2022 88.35 88.63 87.19 87.49 888,603 +0.23(+0.26%)
Nov 17, 2022 85.54 87.28 84.96 87.26 707,098 +0.42(+0.49%)
Nov 16, 2022 88.03 88.26 86.49 86.83 1,217,538 -2.10(-2.36%)
Nov 15, 2022 88.81 89.37 87.80 88.93 777,240 +1.20(+1.37%)
Nov 14, 2022 89.29 89.55 87.68 87.73 827,461 -2.38(-2.65%)
Nov 11, 2022 88.07 90.95 87.55 90.11 965,857 +2.35(+2.68%)
Nov 10, 2022 85.63 87.95 85.44 87.76 1,040,803 +5.51(+6.70%)
Nov 09, 2022 82.95 83.49 82.19 82.25 532,643 -1.20(-1.44%)
Nov 08, 2022 83.56 84.89 82.53 83.45 848,055 +0.24(+0.29%)
Nov 07, 2022 83.62 83.68 82.15 83.21 653,636 +0.05(+0.06%)
Nov 04, 2022 81.72 83.23 80.98 83.16 773,025 +2.41(+2.99%)
Nov 03, 2022 80.38 81.14 79.36 80.75 679,111 -0.49(-0.60%)
Nov 02, 2022 83.70 84.44 81.22 81.24 947,620 -2.92(-3.47%)
Nov 01, 2022 85.70 85.70 83.97 84.16 827,562 -0.45(-0.53%)
Oct 31, 2022 84.34 84.99 83.97 84.61 921,633 -0.43(-0.51%)
Oct 28, 2022 82.42 85.17 82.18 85.05 1,016,313 +2.45(+2.97%)
Oct 27, 2022 82.01 83.61 81.84 82.60 1,037,601 +0.98(+1.20%)
Oct 26, 2022 83.02 83.75 80.79 81.62 1,781,705 +0.03(+0.04%)
Oct 25, 2022 79.62 81.64 79.30 81.59 1,656,727 +2.14(+2.70%)
Oct 24, 2022 80.32 80.32 78.57 79.44 1,385,249 -0.11(-0.13%)
Oct 21, 2022 77.44 79.81 76.93 79.55 3,481,602 +1.84(+2.36%)
Oct 20, 2022 78.11 78.88 77.45 77.71 1,251,676 -0.33(-0.42%)
Oct 19, 2022 78.78 79.00 77.29 78.04 881,282 -1.65(-2.07%)
Oct 18, 2022 79.59 80.63 79.00 79.69 937,600 +1.10(+1.39%)
Oct 17, 2022 77.81 79.12 77.44 78.60 1,049,628 +2.25(+2.95%)
Oct 14, 2022 78.05 78.46 76.24 76.35 925,296 -0.95(-1.23%)
Oct 13, 2022 74.21 77.86 73.40 77.30 1,233,709 +1.88(+2.50%)
Oct 12, 2022 75.57 75.93 74.99 75.42 707,644 -0.03(-0.04%)
Oct 11, 2022 76.23 76.59 75.07 75.45 963,308 -1.04(-1.36%)
Oct 10, 2022 76.79 77.09 75.50 76.48 941,273 -0.12(-0.15%)
Oct 07, 2022 78.15 78.26 76.52 76.60 1,122,073 -2.66(-3.36%)
Oct 06, 2022 79.77 80.57 79.12 79.26 967,809 -0.65(-0.82%)
Oct 05, 2022 79.03 80.50 78.84 79.91 734,167 -0.34(-0.42%)
Oct 04, 2022 80.33 81.07 79.54 80.25 1,251,118 +1.09(+1.37%)
Oct 03, 2022 77.80 79.74 77.27 79.17 1,240,428 +1.98(+2.56%)
Sep 30, 2022 78.42 79.44 77.10 77.19 995,902 -1.40(-1.79%)
Sep 29, 2022 79.67 79.67 78.29 78.59 831,400 -2.05(-2.54%)
Sep 28, 2022 79.01 81.15 78.90 80.64 1,544,125 +2.13(+2.72%)
Sep 27, 2022 80.22 80.36 77.85 78.50 934,437 -0.62(-0.79%)
Sep 26, 2022 79.32 80.51 79.00 79.13 1,053,557 -0.42(-0.53%)
Sep 23, 2022 79.03 79.59 78.10 79.55 1,259,911 -0.16(-0.20%)
Sep 22, 2022 80.67 80.72 79.49 79.71 777,379 -1.39(-1.72%)
Sep 21, 2022 82.38 83.89 81.09 81.11 1,070,092 -1.03(-1.25%)
Sep 20, 2022 82.93 83.08 81.15 82.13 1,353,973 -1.81(-2.15%)
Sep 19, 2022 81.96 83.96 81.92 83.94 1,014,391 +1.55(+1.88%)
Sep 16, 2022 82.90 83.18 82.26 82.39 2,854,823 -1.17(-1.40%)
Sep 15, 2022 84.75 85.78 83.39 83.57 1,219,963 -1.35(-1.58%)
Sep 14, 2022 84.74 85.50 84.12 84.91 966,400 +0.27(+0.32%)
Sep 13, 2022 85.96 86.64 84.33 84.64 1,347,481 -3.95(-4.45%)
Sep 12, 2022 87.26 89.27 87.07 88.59 1,064,426 +2.00(+2.31%)
Sep 09, 2022 86.07 87.01 85.82 86.59 880,330 +0.88(+1.02%)
Sep 08, 2022 85.79 86.91 84.83 85.71 1,298,140 -0.77(-0.89%)
Sep 07, 2022 83.67 86.53 83.67 86.48 1,384,920 +2.80(+3.35%)
Sep 06, 2022 84.56 84.56 82.67 83.68 1,072,833 -0.69(-0.81%)
Sep 02, 2022 85.79 86.17 83.85 84.37 670,859 -0.85(-1.00%)
Sep 01, 2022 84.14 85.40 83.53 85.22 904,272 +0.87(+1.03%)
Aug 31, 2022 85.32 86.06 84.20 84.35 1,368,302 -0.96(-1.13%)
Aug 30, 2022 87.02 87.09 84.84 85.31 915,822 -1.02(-1.18%)
Aug 29, 2022 86.34 87.38 85.97 86.33 585,418 -0.84(-0.96%)
Aug 26, 2022 91.33 91.33 87.12 87.17 673,543 -3.52(-3.88%)
Aug 25, 2022 89.91 90.70 89.25 90.69 613,279 +1.18(+1.32%)
Aug 24, 2022 89.51 89.95 88.84 89.50 701,269 +0.07(+0.07%)
Aug 23, 2022 89.85 90.51 89.23 89.44 755,686 -0.45(-0.50%)
Aug 22, 2022 91.25 91.39 89.75 89.89 1,195,767 -2.70(-2.91%)
Aug 19, 2022 94.05 94.05 91.71 92.58 1,131,365 -1.87(-1.98%)
Aug 18, 2022 93.95 94.68 93.89 94.45 452,994 +0.40(+0.43%)
Aug 17, 2022 93.78 94.76 92.82 94.05 673,354 -0.88(-0.92%)
Aug 16, 2022 94.17 95.66 94.17 94.93 516,485 +0.06(+0.06%)
Aug 15, 2022 94.86 95.34 93.91 94.87 781,071 -0.51(-0.54%)
Aug 12, 2022 94.99 95.66 94.48 95.39 740,530 +1.33(+1.42%)
Aug 11, 2022 93.97 95.56 93.57 94.05 1,611,379 +0.33(+0.36%)
Aug 10, 2022 92.64 94.25 92.07 93.72 1,172,190 +3.05(+3.36%)
Aug 09, 2022 93.09 93.29 90.57 90.67 1,072,972 -3.27(-3.48%)
Aug 08, 2022 93.71 95.71 93.36 93.94 879,224 +0.91(+0.97%)
Aug 05, 2022 92.22 93.27 91.38 93.03 608,036 -0.20(-0.21%)
Aug 04, 2022 93.39 93.76 92.62 93.23 575,324 -0.01(-0.01%)
Aug 03, 2022 92.36 93.61 91.98 93.24 872,171 +1.28(+1.39%)
Aug 02, 2022 93.65 94.22 91.92 91.96 1,112,924 -1.71(-1.82%)
Aug 01, 2022 92.16 94.18 91.94 93.67 867,534 +0.62(+0.67%)
Jul 29, 2022 94.00 95.07 92.42 93.05 1,248,984 -0.40(-0.43%)
Jul 28, 2022 89.28 93.51 89.28 93.45 1,807,036 +4.27(+4.79%)
Jul 27, 2022 88.82 90.85 87.99 89.18 3,523,346 -8.52(-8.72%)
Jul 26, 2022 98.25 98.56 97.05 97.70 1,303,267 -1.51(-1.52%)
Jul 25, 2022 99.88 99.88 98.13 99.21 673,654 -0.83(-0.83%)
Jul 22, 2022 103.25 103.25 99.73 100.04 946,741 -2.80(-2.73%)
Jul 21, 2022 101.54 102.84 101.04 102.84 835,632 +1.59(+1.57%)
Jul 20, 2022 98.84 101.88 98.71 101.25 1,165,723 +2.84(+2.89%)
Jul 19, 2022 97.16 98.60 96.59 98.41 939,018 +3.31(+3.48%)
Jul 18, 2022 95.78 96.38 94.72 95.10 1,271,172 -0.12(-0.13%)
Jul 15, 2022 95.02 96.24 93.84 95.22 5,511,554 +1.85(+1.98%)
Jul 14, 2022 94.29 94.72 91.91 93.37 1,146,027 -2.14(-2.24%)
Jul 13, 2022 95.63 96.62 94.15 95.51 1,047,549 -1.48(-1.52%)
Jul 12, 2022 96.14 98.15 95.45 96.99 912,752 +1.10(+1.14%)
Jul 11, 2022 97.83 98.21 95.60 95.89 744,953 -2.27(-2.31%)
Jul 08, 2022 97.91 98.94 97.05 98.16 1,294,204 -0.99(-1.00%)
Jul 07, 2022 96.27 99.53 95.82 99.15 863,916 +3.25(+3.39%)
Jul 06, 2022 96.21 96.51 94.86 95.90 687,426 +0.63(+0.66%)
Jul 05, 2022 92.53 95.34 91.54 95.27 961,137 +1.39(+1.48%)
Jul 01, 2022 93.65 94.28 91.74 93.88 787,918 +0.23(+0.24%)
Jun 30, 2022 93.16 94.50 92.40 93.65 793,327 -0.74(-0.79%)
Jun 29, 2022 93.63 94.68 92.64 94.39 761,785 +0.81(+0.87%)
Jun 28, 2022 96.26 97.08 93.47 93.58 746,688 -1.88(-1.97%)
Jun 27, 2022 95.34 96.70 94.57 95.46 835,804 +0.02(+0.02%)
Jun 24, 2022 94.46 95.49 93.89 95.44 1,521,965 +1.19(+1.26%)
Jun 23, 2022 92.23 94.31 92.02 94.25 906,230 +2.29(+2.49%)
Jun 22, 2022 90.22 92.67 90.22 91.96 1,125,141 +0.79(+0.87%)
Jun 21, 2022 90.40 91.65 89.93 91.17 990,984 +2.08(+2.33%)
Jun 17, 2022 89.19 90.00 88.29 89.09 1,970,804 +0.66(+0.74%)
Jun 16, 2022 90.02 90.96 88.20 88.44 1,248,208 -3.31(-3.61%)
Jun 15, 2022 91.70 93.06 90.07 91.74 924,581 +0.25(+0.27%)
Jun 14, 2022 92.43 93.08 91.16 91.50 957,550 -0.77(-0.83%)
Jun 13, 2022 91.84 93.18 91.06 92.26 977,889 -2.27(-2.40%)
Jun 10, 2022 95.32 95.41 93.80 94.54 614,310 -1.84(-1.91%)
Jun 09, 2022 97.30 98.54 96.37 96.38 865,708 -1.59(-1.62%)
Jun 08, 2022 99.37 99.57 97.70 97.97 626,080 -2.11(-2.11%)
Jun 07, 2022 97.79 100.16 97.60 100.08 532,395 +1.12(+1.13%)
Jun 06, 2022 99.57 100.19 98.47 98.96 603,169 -0.19(-0.19%)
Jun 03, 2022 100.29 100.59 98.79 99.15 442,669 -2.06(-2.04%)
Jun 02, 2022 97.91 101.34 97.72 101.21 626,395 +3.29(+3.36%)
Jun 01, 2022 101.17 101.33 97.19 97.92 780,383 -2.00(-2.00%)
May 31, 2022 99.46 100.33 98.20 99.92 1,942,730 +0.08(+0.08%)
May 27, 2022 97.82 99.89 97.46 99.84 588,854 +2.89(+2.98%)
May 26, 2022 94.77 97.46 94.77 96.96 598,250 +2.98(+3.17%)
May 25, 2022 93.15 94.72 93.15 93.98 947,463 +0.38(+0.40%)
May 24, 2022 95.15 95.68 91.56 93.60 1,231,003 -2.30(-2.40%)
May 23, 2022 96.30 96.37 94.61 95.90 612,415 +0.68(+0.72%)
May 20, 2022 96.61 96.88 92.16 95.22 1,321,893 -0.12(-0.13%)
May 19, 2022 95.44 96.48 94.84 95.34 1,019,537 -0.40(-0.42%)
May 18, 2022 97.52 97.82 95.02 95.74 1,113,500 -3.17(-3.20%)
May 17, 2022 97.66 99.29 96.74 98.91 838,470 +3.10(+3.24%)
May 16, 2022 95.09 96.48 94.36 95.80 706,971 -0.09(-0.09%)
May 13, 2022 95.01 96.86 94.83 95.89 603,547 +1.79(+1.90%)
May 12, 2022 92.33 94.88 92.10 94.10 802,504 +1.44(+1.55%)
May 11, 2022 95.28 97.30 92.35 92.66 919,961 -3.11(-3.25%)
May 10, 2022 98.72 99.31 94.44 95.77 880,134 -1.38(-1.42%)
May 09, 2022 98.56 99.80 96.80 97.16 740,515 -3.15(-3.14%)
May 06, 2022 101.66 102.33 99.06 100.31 750,981 -2.57(-2.50%)
May 05, 2022 106.34 106.72 101.75 102.88 792,871 -5.16(-4.77%)
May 04, 2022 105.48 108.22 104.06 108.03 773,611 +2.28(+2.16%)
May 03, 2022 105.19 106.56 104.94 105.75 824,445 -0.02(-0.02%)
May 02, 2022 103.97 106.06 103.69 105.77 1,302,065 +1.96(+1.89%)
Apr 29, 2022 103.85 106.28 103.69 103.82 1,470,484 -0.85(-0.81%)
Apr 28, 2022 103.37 106.20 103.12 104.67 1,358,822 +1.08(+1.04%)
Apr 27, 2022 103.12 104.19 101.72 103.59 2,512,603 -0.47(-0.45%)
Apr 26, 2022 106.48 106.48 104.05 104.06 1,555,694 -2.66(-2.49%)
Apr 25, 2022 104.19 106.86 103.50 106.72 1,008,017 +2.19(+2.09%)
Apr 22, 2022 106.52 107.12 104.06 104.53 873,278 -2.58(-2.41%)
Apr 21, 2022 109.84 110.87 106.81 107.12 597,687 -1.37(-1.26%)
Apr 20, 2022 108.16 109.11 107.08 108.49 587,100 +1.40(+1.31%)
Apr 19, 2022 105.01 107.14 105.01 107.09 641,878 +2.49(+2.38%)
Apr 18, 2022 104.62 105.43 103.96 104.60 637,783 -0.70(-0.66%)
Apr 14, 2022 107.31 107.65 105.26 105.30 569,755 -1.66(-1.56%)
Apr 13, 2022 105.72 107.14 105.42 106.97 575,671 +1.18(+1.12%)
Apr 12, 2022 107.02 108.63 105.14 105.78 808,158 +0.08(+0.07%)
Apr 11, 2022 107.85 108.15 105.44 105.71 821,442 -2.36(-2.19%)
Apr 08, 2022 108.97 109.43 107.31 108.07 925,822 -1.05(-0.96%)
Apr 07, 2022 106.95 109.61 106.92 109.12 1,017,995 +1.01(+0.94%)
Apr 06, 2022 109.45 109.70 107.25 108.11 1,020,462 -2.61(-2.36%)
Apr 05, 2022 112.18 112.26 110.34 110.72 723,559 -1.62(-1.44%)
Apr 04, 2022 110.51 112.77 110.44 112.34 747,861 +2.50(+2.27%)
Apr 01, 2022 113.05 113.55 109.27 109.84 1,058,800 -2.36(-2.11%)
Mar 31, 2022 113.41 114.45 112.11 112.21 1,082,850 -1.59(-1.40%)
Mar 30, 2022 114.47 115.11 113.22 113.80 822,798 -1.04(-0.91%)
Mar 29, 2022 114.17 115.16 113.68 114.84 805,612 +2.38(+2.12%)
Mar 28, 2022 110.14 112.67 109.89 112.45 749,659 +2.18(+1.97%)
Mar 25, 2022 110.73 111.14 109.87 110.28 1,003,905 -0.24(-0.21%)
Mar 24, 2022 110.09 110.58 108.24 110.51 1,039,525 +0.90(+0.82%)
Mar 23, 2022 111.31 112.43 109.14 109.61 907,779 -2.53(-2.25%)
Mar 22, 2022 111.48 112.83 111.31 112.14 795,347 +1.74(+1.58%)
Mar 21, 2022 113.08 113.75 109.86 110.40 1,315,140 -2.75(-2.43%)
Mar 18, 2022 112.58 114.03 112.06 113.15 3,537,417 +2.93(+2.66%)
Mar 17, 2022 105.11 110.51 105.02 110.22 2,318,775 +4.33(+4.09%)
Mar 16, 2022 104.13 105.92 103.87 105.89 906,179 +2.12(+2.04%)
Mar 15, 2022 103.72 104.24 102.25 103.77 1,853,244 +0.31(+0.30%)
Mar 14, 2022 102.99 103.81 102.37 103.46 1,909,955 +0.22(+0.21%)
Mar 11, 2022 105.23 105.60 103.24 103.24 1,192,700 -1.25(-1.20%)
Mar 10, 2022 103.14 105.15 102.52 104.49 1,479,516 +0.39(+0.37%)
Mar 09, 2022 105.15 105.76 103.41 104.10 2,127,182 +0.70(+0.67%)
Mar 08, 2022 101.59 105.13 101.34 103.41 2,105,464 +1.26(+1.23%)
Mar 07, 2022 103.43 103.62 100.36 102.15 3,200,622 -1.81(-1.75%)
Mar 04, 2022 104.19 104.37 102.97 103.96 1,123,815 -1.39(-1.32%)
Mar 03, 2022 106.93 107.62 104.84 105.35 1,233,605 -1.75(-1.63%)
Mar 02, 2022 103.45 108.33 103.43 107.10 3,160,102 +3.68(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.