Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.36	95.06	93.97	94.46	1,107,432	-0.19(-0.20%)
Feb 27, 2023	94.35	95.40	94.23	94.64	662,984	+0.77(+0.82%)
Feb 24, 2023	92.35	93.92	92.10	93.87	593,259	+0.23(+0.25%)
Feb 23, 2023	94.31	94.32	92.82	93.64	521,619	-0.12(-0.13%)
Feb 22, 2023	94.99	94.99	93.61	93.76	658,648	-1.28(-1.35%)
Feb 21, 2023	95.28	95.61	94.57	95.04	991,472	-0.89(-0.93%)
Feb 17, 2023	95.13	96.29	95.01	95.94	767,432	-0.01(-0.01%)
Feb 16, 2023	95.89	96.56	95.70	95.95	404,765	-0.43(-0.44%)
Feb 15, 2023	95.70	96.42	95.47	96.38	410,589	-0.52(-0.54%)
Feb 14, 2023	96.69	97.43	96.10	96.90	416,002	-0.04(-0.04%)
Feb 13, 2023	96.54	97.33	96.39	96.93	997,700	+0.20(+0.20%)
Feb 10, 2023	96.68	97.10	96.36	96.74	445,939	+0.52(+0.54%)
Feb 09, 2023	97.22	97.47	95.81	96.22	802,834	-0.35(-0.37%)
Feb 08, 2023	95.78	96.65	95.72	96.57	1,025,248	+0.35(+0.37%)
Feb 07, 2023	95.39	96.71	95.08	96.22	599,967	+0.59(+0.61%)
Feb 06, 2023	95.45	95.72	94.72	95.63	652,891	-0.33(-0.34%)
Feb 03, 2023	94.27	96.14	94.27	95.96	633,804	+0.60(+0.62%)
Feb 02, 2023	95.81	95.95	95.07	95.36	521,687	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.