Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7600	0.7647	0.7300	0.7400	259,539	-0.02(-3.03%)
Feb 27, 2023	0.7500	0.7699	0.7300	0.7631	302,977	+0.02(+2.33%)
Feb 24, 2023	0.7500	0.7700	0.7250	0.7457	312,672	+0.01(+0.70%)
Feb 23, 2023	0.7200	0.7700	0.7200	0.7405	285,365	+0.02(+2.85%)
Feb 22, 2023	0.7500	0.7695	0.7200	0.7200	215,419	-0.03(-3.36%)
Feb 21, 2023	0.8000	0.8000	0.7400	0.7450	393,290	-0.06(-7.14%)
Feb 17, 2023	0.8191	0.8191	0.7800	0.8023	210,586	-0.01(-0.80%)
Feb 16, 2023	0.7700	0.8388	0.7700	0.8088	441,449	+0.04(+5.73%)
Feb 15, 2023	0.7800	0.7900	0.7510	0.7650	229,782	-0.02(-1.92%)
Feb 14, 2023	0.7900	0.8100	0.7600	0.7800	309,215	-0.02(-2.60%)
Feb 13, 2023	0.7300	0.8200	0.7100	0.8008	828,752	+0.07(+10.30%)
Feb 10, 2023	0.7600	0.7600	0.7190	0.7260	303,490	-0.03(-3.84%)
Feb 09, 2023	0.7800	0.7950	0.7412	0.7550	295,313	-0.01(-1.31%)
Feb 08, 2023	0.8005	0.8195	0.7550	0.7650	874,569	-0.06(-7.60%)
Feb 07, 2023	0.8194	0.8400	0.8050	0.8279	332,257	+0.01(+0.95%)
Feb 06, 2023	0.8300	0.8500	0.8066	0.8201	589,942	-0.01(-1.19%)
Feb 03, 2023	0.8103	0.8685	0.8103	0.8300	534,847	+0.00(+0.00%)
Feb 02, 2023	0.8140	0.8500	0.8100	0.8300	538,908	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.