Indicators

Northern Dynasty Minerals (NY: NAK )

0.3029 +0.0017 (+0.56%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2198	0.2234	0.2142	0.2234	728,849	+0.01(+3.91%)
Feb 27, 2023	0.2200	0.2233	0.2150	0.2150	602,893	-0.01(-2.67%)
Feb 24, 2023	0.2230	0.2280	0.2180	0.2209	998,131	-0.01(-3.96%)
Feb 23, 2023	0.2290	0.2300	0.2238	0.2300	570,309	+0.00(+0.88%)
Feb 22, 2023	0.2280	0.2280	0.2180	0.2280	696,471	+0.01(+3.35%)
Feb 21, 2023	0.2200	0.2270	0.2201	0.2206	1,228,267	-0.01(-2.82%)
Feb 17, 2023	0.2238	0.2275	0.2230	0.2270	585,519	-0.00(-0.22%)
Feb 16, 2023	0.2300	0.2319	0.2200	0.2275	2,410,510	+0.01(+5.32%)
Feb 15, 2023	0.2220	0.2222	0.2160	0.2160	889,839	-0.00(-1.73%)
Feb 14, 2023	0.2215	0.2250	0.2156	0.2198	573,916	-0.00(-0.54%)
Feb 13, 2023	0.2200	0.2290	0.2161	0.2210	950,416	-0.00(-1.34%)
Feb 10, 2023	0.2250	0.2300	0.2144	0.2240	1,366,882	-0.00(-0.36%)
Feb 09, 2023	0.2201	0.2248	0.2141	0.2248	1,173,696	+0.01(+4.07%)
Feb 08, 2023	0.2200	0.2238	0.2160	0.2160	1,094,563	-0.00(-1.91%)
Feb 07, 2023	0.2230	0.2250	0.2200	0.2202	1,312,955	-0.00(-1.08%)
Feb 06, 2023	0.2270	0.2270	0.2220	0.2226	999,037	-0.00(-1.94%)
Feb 03, 2023	0.2270	0.2300	0.2220	0.2270	1,497,143	+0.00(+0.89%)
Feb 02, 2023	0.2250	0.2283	0.2249	0.2250	2,445,850	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.