Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	240.73	245.44	238.04	243.23	4,430,636	+2.93(+1.22%)
Feb 27, 2023	242.51	246.30	238.87	240.31	791,213	-0.24(-0.10%)
Feb 24, 2023	235.94	240.66	234.42	240.54	619,613	+1.93(+0.81%)
Feb 23, 2023	239.55	242.29	236.73	238.61	550,986	-1.42(-0.59%)
Feb 22, 2023	236.83	243.02	236.76	240.03	653,523	+2.60(+1.10%)
Feb 21, 2023	242.45	244.05	236.45	237.43	617,485	-5.86(-2.41%)
Feb 17, 2023	239.44	244.15	239.02	243.29	788,053	+4.71(+1.97%)
Feb 16, 2023	236.46	240.50	229.48	238.58	759,631	+9.48(+4.14%)
Feb 15, 2023	227.89	229.42	223.63	229.10	496,480	-0.80(-0.35%)
Feb 14, 2023	226.54	230.63	225.34	229.90	453,547	+3.23(+1.42%)
Feb 13, 2023	223.10	226.77	220.95	226.68	446,811	+2.87(+1.28%)
Feb 10, 2023	222.04	224.62	221.10	223.81	307,409	+0.99(+0.44%)
Feb 09, 2023	228.55	229.08	222.08	222.82	352,211	-4.21(-1.85%)
Feb 08, 2023	226.80	230.75	226.72	227.03	284,607	-1.24(-0.54%)
Feb 07, 2023	228.38	230.76	225.73	228.26	532,775	-0.92(-0.40%)
Feb 06, 2023	230.35	232.13	227.73	229.19	334,503	-2.02(-0.87%)
Feb 03, 2023	231.08	234.66	228.22	231.21	512,285	+0.39(+0.17%)
Feb 02, 2023	228.85	231.17	226.35	230.82	545,317	+3.81(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.