Indicators

Regions Financial (NY: RF )

19.93 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.04	22.13	21.87	21.94	9,259,506	+0.05(+0.21%)
Feb 27, 2023	22.01	22.14	21.83	21.89	7,256,296	+0.09(+0.43%)
Feb 24, 2023	21.45	21.84	21.40	21.80	6,777,048	+0.15(+0.70%)
Feb 23, 2023	21.69	21.92	21.33	21.65	7,431,019	-0.03(-0.13%)
Feb 22, 2023	21.67	21.92	21.51	21.68	7,664,829	-0.14(-0.65%)
Feb 21, 2023	22.15	22.21	21.64	21.82	8,136,094	-0.63(-2.81%)
Feb 17, 2023	22.20	22.48	22.07	22.45	6,045,759	+0.19(+0.85%)
Feb 16, 2023	22.24	22.44	22.06	22.26	6,554,153	-0.23(-1.00%)
Feb 15, 2023	22.25	22.50	22.16	22.49	5,607,316	+0.05(+0.21%)
Feb 14, 2023	22.47	22.60	22.17	22.44	5,731,229	-0.05(-0.21%)
Feb 13, 2023	22.21	22.49	22.12	22.49	6,855,118	+0.22(+0.97%)
Feb 10, 2023	22.01	22.27	21.97	22.27	6,326,392	+0.13(+0.59%)
Feb 09, 2023	22.50	22.60	22.10	22.14	7,097,919	-0.30(-1.34%)
Feb 08, 2023	22.20	22.55	22.11	22.44	15,696,274	-0.02(-0.08%)
Feb 07, 2023	22.17	22.62	22.13	22.46	7,069,943	+0.17(+0.76%)
Feb 06, 2023	22.44	22.48	22.20	22.29	6,809,217	-0.29(-1.29%)
Feb 03, 2023	22.43	22.77	22.38	22.58	6,548,372	+0.05(+0.21%)
Feb 02, 2023	22.49	22.89	22.26	22.53	6,452,657	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.