Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.000 2.000 1.900 1.900 17,925 -0.10(-5.00%)
Feb 25, 2022 1.950 2.190 1.900 2.000 12,195 +0.05(+2.56%)
Feb 24, 2022 1.970 2.050 1.750 1.950 4,252 -0.10(-4.88%)
Feb 23, 2022 2.000 2.050 2.000 2.050 17,260 +0.05(+2.50%)
Feb 22, 2022 2.200 2.200 2.000 2.000 38,173 -0.32(-13.79%)
Feb 18, 2022 2.320 0 -0.60(-20.55%)
Feb 17, 2022 2.620 2.920 2.410 2.920 19,500 +0.37(+14.51%)
Feb 16, 2022 3.300 3.950 2.550 2.550 8,513 -0.27(-9.57%)
Feb 15, 2022 3.250 3.250 2.730 2.820 5,953 +0.12(+4.44%)
Feb 14, 2022 2.700 2.700 2.320 2.700 1,938 +0.04(+1.50%)
Feb 11, 2022 2.660 2.660 2.660 2.660 100 +0.16(+6.40%)
Feb 10, 2022 2.660 2.660 2.500 2.500 2,105 -0.15(-5.66%)
Feb 09, 2022 2.700 2.700 2.570 2.650 2,097 +0.15(+6.00%)
Feb 08, 2022 2.580 2.600 2.500 2.500 3,119 +0.00(+0.00%)
Feb 07, 2022 2.500 2.500 2.500 2.500 200 +0.10(+4.17%)
Feb 04, 2022 2.450 2.450 2.400 2.400 3,284 +0.00(+0.00%)
Feb 03, 2022 2.760 1.995 2.400 25,509 -0.20(-7.69%)
Feb 02, 2022 2.600 3.200 2.500 2.600 31,190 +0.10(+4.00%)
Feb 01, 2022 2.500 2.500 2.500 2.500 1,900 +0.00(+0.00%)
Jan 31, 2022 2.100 2.750 2.100 2.500 1,769 +0.52(+26.26%)
Jan 28, 2022 2.100 2.100 1.980 1.980 791 -0.12(-5.71%)
Jan 25, 2022 2.100 0 -0.17(-7.49%)
Jan 24, 2022 2.270 2.270 2.270 2.270 900 -0.03(-1.30%)
Jan 20, 2022 2.300 0 +0.00(+0.00%)
Jan 19, 2022 2.300 2.470 2.300 2.300 3,394 +0.00(+0.00%)
Jan 18, 2022 2.300 2.300 2.300 2.300 109 +0.05(+2.22%)
Jan 10, 2022 2.250 0 +0.09(+4.17%)
Jan 05, 2022 2.160 2.160 2.160 0 +0.10(+4.85%)
Dec 28, 2021 2.060 2.060 2.060 10 -0.39(-15.92%)
Dec 27, 2021 2.500 2.500 2.450 2.450 2,311 +0.00(+0.00%)
Dec 22, 2021 2.450 2.450 2.450 0 -0.04(-1.61%)
Dec 17, 2021 2.490 2.490 2.490 0 +0.00(+0.00%)
Dec 16, 2021 2.490 2.490 2.490 2.490 1,050 +0.48(+23.88%)
Dec 15, 2021 2.050 2.250 2.010 2.010 4,600 -0.04(-1.95%)
Dec 13, 2021 2.050 2.050 2.050 0 -0.15(-6.82%)
Dec 06, 2021 2.200 2.200 2.200 20 -0.05(-2.22%)
Dec 02, 2021 2.250 2.250 2.250 0 +0.20(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.