Indicators

Crown Castle International (NY: CCI )

99.51 -0.37 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.80	150.63	147.91	149.74	3,491,134	-0.89(-0.59%)
Feb 25, 2022	148.93	150.80	148.10	150.62	1,864,998	+2.32(+1.56%)
Feb 24, 2022	141.75	148.82	141.26	148.31	3,301,048	+4.56(+3.17%)
Feb 23, 2022	146.77	148.05	143.70	143.75	2,136,115	-2.89(-1.97%)
Feb 22, 2022	145.88	148.25	144.08	146.64	2,875,379	+0.73(+0.50%)
Feb 18, 2022				145.91	0	-0.93(-0.63%)
Feb 17, 2022	148.28	148.41	146.60	146.84	3,456,703	-1.17(-0.79%)
Feb 16, 2022	148.87	149.18	146.82	148.01	2,280,964	-0.84(-0.56%)
Feb 15, 2022	152.06	152.29	148.22	148.84	2,827,848	-1.78(-1.18%)
Feb 14, 2022	152.21	152.69	149.47	150.62	2,387,625	-1.17(-0.77%)
Feb 11, 2022	155.71	156.84	150.71	151.79	3,248,814	-3.75(-2.41%)
Feb 10, 2022	159.18	160.78	154.99	155.54	2,088,169	-5.92(-3.67%)
Feb 09, 2022	161.14	162.79	160.50	161.46	3,131,813	+1.93(+1.21%)
Feb 08, 2022	162.49	162.92	159.32	159.53	2,047,798	-3.06(-1.88%)
Feb 07, 2022	162.27	164.05	161.82	162.59	1,222,414	+0.53(+0.33%)
Feb 04, 2022	161.44	164.26	160.44	162.06	1,218,359	-1.24(-0.76%)
Feb 03, 2022	164.31		163.04	163.30	1,150,252	-2.09(-1.26%)
Feb 02, 2022	163.13	165.95	162.77	165.38	1,834,965	+3.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.