Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.82	59.59	56.82	59.14	602,849	+2.74(+4.86%)
Feb 25, 2022	55.29	56.39	54.77	56.39	203,839	+0.94(+1.70%)
Feb 24, 2022	48.72	55.49	48.84	55.45	419,705	+3.80(+7.36%)
Feb 23, 2022	53.97	54.39	51.49	51.65	293,965	-1.39(-2.61%)
Feb 22, 2022	53.81	55.13	52.44	53.04	459,227	-1.91(-3.48%)
Feb 18, 2022				54.95	0	-1.33(-2.36%)
Feb 17, 2022	57.91	58.26	56.28	56.28	251,564	-3.17(-5.33%)
Feb 16, 2022	58.37	59.62	57.79	59.44	327,369	+0.24(+0.40%)
Feb 15, 2022	56.80	59.26	56.80	59.21	301,188	+3.54(+6.35%)
Feb 14, 2022	55.43	57.07	55.01	55.67	295,746	-0.13(-0.23%)
Feb 11, 2022	57.96	58.43	55.24	55.80	291,698	-2.06(-3.56%)
Feb 10, 2022	58.07	60.28	57.52	57.86	307,670	-1.62(-2.73%)
Feb 09, 2022	59.03	59.48	58.17	59.48	378,847	+2.58(+4.54%)
Feb 08, 2022	55.35	57.00	55.02	56.90	242,308	+1.40(+2.52%)
Feb 07, 2022	55.37	56.71	54.99	55.50	242,176	+0.31(+0.56%)
Feb 04, 2022	53.84	55.68	53.33	55.20	439,904	+1.52(+2.84%)
Feb 03, 2022	54.47		53.55	53.67	458,126	-2.44(-4.34%)
Feb 02, 2022	57.65	57.65	55.39	56.11	453,936	-1.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.