Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.07	66.67	64.76	65.50	828,656	-2.24(-3.30%)
Feb 25, 2022	66.64	67.98	66.12	67.74	864,437	+1.74(+2.64%)
Feb 24, 2022	62.26	66.17	61.12	66.00	1,257,879	+0.96(+1.47%)
Feb 23, 2022	67.86	68.33	64.85	65.04	842,607	-2.43(-3.60%)
Feb 22, 2022	68.49	69.56	67.18	67.47	859,989	-1.87(-2.69%)
Feb 18, 2022				69.34	0	-0.99(-1.41%)
Feb 17, 2022	73.33	73.33	69.75	70.33	733,168	-3.58(-4.84%)
Feb 16, 2022	72.74	74.12	72.56	73.91	509,340	+0.87(+1.19%)
Feb 15, 2022	72.30	73.14	72.03	73.04	625,683	+1.68(+2.35%)
Feb 14, 2022	71.81	72.50	70.84	71.36	525,454	-0.90(-1.24%)
Feb 11, 2022	73.62	74.46	71.85	72.26	767,190	-1.24(-1.68%)
Feb 10, 2022	72.84	75.80	72.61	73.49	888,760	-0.01(-0.01%)
Feb 09, 2022	73.61	74.25	73.14	73.50	438,431	+0.72(+0.99%)
Feb 08, 2022	72.11	73.24	72.09	72.78	621,386	+0.79(+1.10%)
Feb 07, 2022	72.15	73.27	71.81	71.99	680,364	-0.13(-0.18%)
Feb 04, 2022	68.94	72.59	68.73	72.12	751,988	+2.73(+3.93%)
Feb 03, 2022	69.18	70.43		69.39	861,919	-0.81(-1.15%)
Feb 02, 2022	69.62	70.96	69.52	70.20	933,901	+0.79(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.