Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

2.030 +0.030 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.18	33.41	30.76	32.90	495,918	+1.92(+6.20%)
Feb 25, 2022	30.28	31.99	30.58	30.98	506,845	+0.92(+3.06%)
Feb 24, 2022	27.52	30.16	27.09	30.06	416,312	+1.11(+3.83%)
Feb 23, 2022	28.92	30.50	27.10	28.95	402,138	-1.03(-3.44%)
Feb 22, 2022	26.49	31.00	26.49	29.98	1,134,763	+3.49(+13.17%)
Feb 18, 2022				26.49	0	+3.46(+15.02%)
Feb 17, 2022	21.80	23.25	21.03	23.03	135,979	+1.21(+5.55%)
Feb 16, 2022	20.32	22.74	20.32	21.82	246,190	+1.32(+6.44%)
Feb 15, 2022	20.58	22.05	20.16	20.50	255,260	+0.33(+1.64%)
Feb 14, 2022	19.89	21.05	19.40	20.17	168,756	+0.92(+4.78%)
Feb 11, 2022	20.00	21.62	18.83	19.25	326,149	-0.75(-3.75%)
Feb 10, 2022	20.79	22.02	19.64	20.00	157,990	-0.59(-2.87%)
Feb 09, 2022	19.60	21.54	19.41	20.59	222,236	+0.98(+5.00%)
Feb 08, 2022	19.64	21.45	19.39	19.61	326,578	-0.21(-1.06%)
Feb 07, 2022	22.88	23.61	19.52	19.82	530,274	-2.70(-11.99%)
Feb 04, 2022	22.97	23.94	22.40	22.52	142,831	-0.22(-0.97%)
Feb 03, 2022	22.04	23.34		22.74	180,362	+0.33(+1.47%)
Feb 02, 2022	23.98	23.98	21.01	22.41	236,139	-0.95(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.