Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.51	105.92	98.68	105.00	288,505	+5.25(+5.26%)
Feb 25, 2022	98.71	101.41	97.58	99.75	264,099	+0.56(+0.56%)
Feb 24, 2022	102.99	106.32	93.77	99.19	838,777	-5.98(-5.69%)
Feb 23, 2022	109.59	110.17	105.02	105.17	179,246	-2.88(-2.67%)
Feb 22, 2022	110.11	112.63	108.04	108.05	176,587	-2.42(-2.19%)
Feb 18, 2022				110.47	0	-0.91(-0.82%)
Feb 17, 2022	110.82	117.55	109.83	111.38	319,052	-0.59(-0.53%)
Feb 16, 2022	111.40	112.64	110.02	111.97	95,205	-0.04(-0.04%)
Feb 15, 2022	107.11	112.97	106.19	112.01	224,489	+6.73(+6.39%)
Feb 14, 2022	108.60	108.80	104.43	105.28	118,267	-2.64(-2.45%)
Feb 11, 2022	109.81	110.97	105.89	107.92	139,360	-1.00(-0.92%)
Feb 10, 2022	110.42	113.65	107.18	108.92	441,876	-4.49(-3.96%)
Feb 09, 2022	110.82	114.00	110.82	113.41	234,446	+4.58(+4.21%)
Feb 08, 2022	109.63	111.19	106.99	108.83	102,434	-1.27(-1.15%)
Feb 07, 2022	108.02	110.66	106.41	110.10	147,496	+1.24(+1.14%)
Feb 04, 2022	105.22	110.05	104.11	108.86	98,524	+3.62(+3.44%)
Feb 03, 2022	107.77		104.51	105.24	86,262	-4.08(-3.73%)
Feb 02, 2022	113.14	113.14	109.09	109.32	124,044	-3.42(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.