Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.35	84.49	82.16	84.39	418,950	+0.12(+0.14%)
Feb 25, 2022	81.43	84.31	82.52	84.27	333,722	+3.62(+4.49%)
Feb 24, 2022	79.39	80.82	78.42	80.65	780,797	-1.72(-2.08%)
Feb 23, 2022	83.39	84.12	81.94	82.37	368,767	-0.55(-0.67%)
Feb 22, 2022	81.81	83.51	81.47	82.92	390,669	+0.59(+0.72%)
Feb 18, 2022				82.33	0	+0.36(+0.43%)
Feb 17, 2022	83.53	83.84	81.76	81.97	284,983	-2.42(-2.87%)
Feb 16, 2022	84.45	85.42	83.61	84.39	313,228	-0.53(-0.62%)
Feb 15, 2022	82.33	85.11	82.11	84.92	372,554	+3.18(+3.89%)
Feb 14, 2022	82.42	83.24	81.39	81.74	484,191	-0.26(-0.32%)
Feb 11, 2022	81.66	83.74	81.40	82.00	257,525	-0.15(-0.18%)
Feb 10, 2022	82.05	83.51	81.66	82.15	347,521	+0.21(+0.25%)
Feb 09, 2022	83.01	83.49	81.72	81.95	363,839	-0.84(-1.01%)
Feb 08, 2022	82.07	82.89	81.61	82.79	407,031	+1.57(+1.93%)
Feb 07, 2022	80.72	81.69	80.34	81.22	229,572	+0.41(+0.51%)
Feb 04, 2022	79.06	81.22	78.55	80.81	368,444	+1.99(+2.52%)
Feb 03, 2022	79.31		78.39	78.82	268,435	-0.38(-0.48%)
Feb 02, 2022	79.21	79.61	77.81	79.20	368,810	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.